Slika za METAC
METACMeta Platforms Tokenized Stock - Coinbase
RSD$64,559
-1.29%
1D

Meta Platforms Tokenized Stock - Coinbase (METAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$65,090RSD$65,746RSD$63,075RSD$64,900RSD$424,265RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$66,086RSD$74,529RSD$60,330RSD$65,090RSD$244,039RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$65,366RSD$72,473RSD$64,415RSD$66,092RSD$127,970RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$66,568RSD$67,909RSD$65,366RSD$65,366RSD$805,373RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$67,599RSD$68,422RSD$66,429RSD$66,568RSD$540,624RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$67,580RSD$67,641RSD$67,348RSD$67,595RSD$34,693RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$64,778RSD$69,600RSD$60,399RSD$67,578RSD$121,454RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$67,958RSD$68,306RSD$63,804RSD$64,778RSD$317,396RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$73,981RSD$75,094RSD$67,951RSD$67,951RSD$648,458RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$73,092RSD$75,932RSD$72,705RSD$73,981RSD$164,109RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$73,100RSD$74,297RSD$72,000RSD$73,092RSD$102,806RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74,570RSD$75,463RSD$73,070RSD$73,070RSD$112,404RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$73,100RSD$74,583RSD$73,083RSD$74,570RSD$79,675RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74,678RSD$74,693RSD$72,997RSD$73,100RSD$139,474RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$77,276RSD$77,799RSD$74,391RSD$74,685RSD$289,536RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$77,626RSD$79,696RSD$76,203RSD$77,276RSD$181,621RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$80,474RSD$80,766RSD$75,261RSD$77,626RSD$337,816RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$78,296RSD$80,654RSD$77,347RSD$80,474RSD$354,428RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$75,923RSD$78,595RSD$75,914RSD$78,296RSD$111,040RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$75,739RSD$75,923RSD$75,698RSD$75,923RSD$8,624.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$75,721RSD$75,741RSD$75,713RSD$75,732RSD$73,027RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$75,927RSD$76,356RSD$75,714RSD$75,721RSD$139,230RSD$0.00

Dobijte potpun pregled istorije cene za Meta Platforms Tokenized Stock - Coinbase pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Platforms Tokenized Stock - Coinbase – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Platforms Tokenized Stock - Coinbase, kao i istorijski obim trgovanja za METAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Platforms Tokenized Stock - Coinbase, od početne cene za Meta Platforms Tokenized Stock - Coinbase do najnovijih podataka o ceni za METAC. Naš alat za istoriju cene za METAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije