Slika za MONOPOLY
MONOPOLYMeta Monopoly
RSD$0.0009637
2.05%
1D

Meta Monopoly (MONOPOLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0009524RSD$0.0009616RSD$0.0009436RSD$0.0009580RSD$438.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009761RSD$0.0009761RSD$0.0009494RSD$0.0009524RSD$4,670.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$5,181.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$5,181.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$5,181.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$5,181.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$0.0009761RSD$5,181.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009531RSD$0.0009761RSD$0.0009427RSD$0.0009761RSD$5,149.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009083RSD$0.0009663RSD$0.0009064RSD$0.0009531RSD$16,042RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001348RSD$0.001348RSD$0.0008925RSD$0.0009065RSD$40,461RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001348RSD$0.001348RSD$0.001348RSD$0.001348RSD$5,153.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001341RSD$0.001356RSD$0.001340RSD$0.001348RSD$5,153.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001352RSD$0.001362RSD$0.001324RSD$0.001341RSD$4,636.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001042RSD$0.001353RSD$0.001042RSD$0.001352RSD$724.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$611.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$611.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$611.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$611.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$611.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$611.91RSD$0.00

Dobijte potpun pregled istorije cene za Meta Monopoly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Monopoly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Monopoly, kao i istorijski obim trgovanja za MONOPOLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Monopoly, od početne cene za Meta Monopoly do najnovijih podataka o ceni za MONOPOLY. Naš alat za istoriju cene za MONOPOLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije