Slika za MML
MMLMeta Media Token
RSD$344.60
-0.04%
1D

Meta Media Token (MML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$347.24RSD$347.25RSD$343.22RSD$344.69RSD$3.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$345.10RSD$347.26RSD$343.25RSD$344.60RSD$4.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$343.47RSD$345.47RSD$342.94RSD$345.10RSD$4.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$345.13RSD$345.29RSD$343.16RSD$343.33RSD$4.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$344.26RSD$345.18RSD$343.69RSD$344.53RSD$3.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$344.02RSD$345.26RSD$343.72RSD$344.75RSD$4.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$345.05RSD$345.31RSD$343.89RSD$344.10RSD$4.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$345.28RSD$345.28RSD$344.33RSD$344.60RSD$4.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$353.65RSD$354.16RSD$344.37RSD$344.51RSD$4.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$352.99RSD$354.16RSD$352.88RSD$353.11RSD$4.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$353.32RSD$353.74RSD$352.86RSD$353.44RSD$3.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$353.24RSD$353.78RSD$352.93RSD$353.32RSD$3.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$353.13RSD$353.76RSD$352.95RSD$353.73RSD$4.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$358.91RSD$358.91RSD$353.00RSD$353.25RSD$4.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$357.34RSD$359.98RSD$356.70RSD$357.88RSD$4.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$357.41RSD$358.03RSD$356.72RSD$357.99RSD$3.11MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$357.29RSD$357.84RSD$357.23RSD$357.41RSD$6.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$230.44RSD$357.86RSD$229.58RSD$357.28RSD$3.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$229.77RSD$230.54RSD$229.57RSD$230.44RSD$2.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$229.56RSD$231.06RSD$229.45RSD$230.24RSD$2.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$229.72RSD$231.08RSD$229.26RSD$230.88RSD$2.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$229.24RSD$231.12RSD$229.23RSD$230.76RSD$2.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$230.38RSD$231.10RSD$229.25RSD$229.48RSD$2.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$230.94RSD$231.13RSD$229.29RSD$229.71RSD$2.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$230.50RSD$231.15RSD$229.35RSD$230.94RSD$2.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$230.58RSD$231.11RSD$229.96RSD$231.06RSD$2.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$242.88RSD$243.29RSD$229.39RSD$230.65RSD$3.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$113.69RSD$243.32RSD$113.49RSD$242.88RSD$3.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$113.66RSD$113.89RSD$113.38RSD$113.69RSD$2.16MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.34RSD$128.85RSD$102.28RSD$113.66RSD$2.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$164.16RSD$164.16RSD$102.31RSD$102.34RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Media Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Media Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Media Token, kao i istorijski obim trgovanja za MML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Media Token, od početne cene za Meta Media Token do najnovijih podataka o ceni za MML. Naš alat za istoriju cene za MML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije