Slika za MML
MMLMeta Media Token
RSD$467.21
0.24%
1D

Meta Media Token (MML) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$465.61RSD$467.48RSD$191.70RSD$191.75RSD$2.48MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$466.33RSD$467.41RSD$465.55RSD$465.61RSD$4.39MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$466.42RSD$467.32RSD$465.27RSD$466.33RSD$3.42MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$466.23RSD$467.43RSD$464.71RSD$466.42RSD$4.78MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$466.05RSD$467.45RSD$465.53RSD$466.23RSD$3.61MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$466.47RSD$467.28RSD$465.53RSD$466.05RSD$3.72MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$464.48RSD$467.23RSD$464.48RSD$466.47RSD$2.29MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$466.18RSD$467.30RSD$464.48RSD$464.48RSD$5.51MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$466.67RSD$467.33RSD$465.07RSD$466.18RSD$5.60MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$466.53RSD$467.45RSD$464.53RSD$465.23RSD$5.54MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$466.40RSD$467.45RSD$464.96RSD$465.27RSD$5.63MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$466.11RSD$467.09RSD$464.56RSD$466.40RSD$5.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$465.23RSD$466.98RSD$464.84RSD$465.30RSD$4.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$465.14RSD$467.06RSD$465.02RSD$465.23RSD$6.51MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$465.26RSD$467.13RSD$465.06RSD$466.71RSD$6.45MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$464.93RSD$467.01RSD$464.90RSD$466.30RSD$4.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$466.07RSD$466.77RSD$464.93RSD$464.93RSD$5.74MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$465.30RSD$466.76RSD$465.02RSD$466.54RSD$5.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$480.73RSD$480.73RSD$464.79RSD$465.30RSD$5.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$465.07RSD$509.44RSD$464.30RSD$480.73RSD$5.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$464.87RSD$465.50RSD$464.50RSD$465.07RSD$5.61MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$464.58RSD$465.37RSD$464.53RSD$465.31RSD$5.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$464.80RSD$465.38RSD$464.49RSD$464.68RSD$5.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$464.75RSD$465.47RSD$464.55RSD$464.81RSD$4.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$464.72RSD$465.63RSD$464.55RSD$464.76RSD$5.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$464.75RSD$465.30RSD$464.50RSD$464.72RSD$5.43MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$464.81RSD$465.16RSD$464.57RSD$464.75RSD$5.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$464.37RSD$465.00RSD$464.15RSD$464.50RSD$5.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$362.40RSD$464.76RSD$358.01RSD$464.52RSD$5.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$358.21RSD$365.25RSD$358.02RSD$359.19RSD$3.89MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$363.77RSD$363.89RSD$358.10RSD$358.21RSD$3.97MRSD$0.00

Dobijte potpun pregled istorije cene za Meta Media Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Media Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Media Token, kao i istorijski obim trgovanja za MML i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Media Token, od početne cene za Meta Media Token do najnovijih podataka o ceni za MML. Naš alat za istoriju cene za MML omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije