Slika za MEBT
MEBTMETA BYTE
RSD$213.17
-0.33%
1D

META BYTE (MEBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$216.41RSD$216.73RSD$212.70RSD$215.68RSD$6.81MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$216.70RSD$216.77RSD$212.51RSD$216.56RSD$6.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$217.91RSD$217.97RSD$216.23RSD$216.70RSD$6.56MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$218.87RSD$219.23RSD$217.33RSD$217.91RSD$6.31MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$219.76RSD$219.95RSD$218.21RSD$219.06RSD$6.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$222.85RSD$223.05RSD$219.72RSD$219.76RSD$6.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$224.86RSD$228.02RSD$220.62RSD$222.89RSD$6.53MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$224.80RSD$226.41RSD$223.57RSD$224.86RSD$6.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$223.68RSD$225.72RSD$222.79RSD$224.82RSD$6.84MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$229.08RSD$229.28RSD$223.49RSD$223.68RSD$5.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$231.12RSD$231.87RSD$228.64RSD$229.08RSD$4.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$232.83RSD$232.99RSD$230.01RSD$231.11RSD$6.94MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$225.34RSD$232.83RSD$218.92RSD$232.83RSD$7.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$239.80RSD$239.91RSD$224.54RSD$225.51RSD$5.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$248.37RSD$248.69RSD$239.70RSD$239.78RSD$5.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$257.77RSD$257.99RSD$248.24RSD$248.39RSD$5.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$261.04RSD$261.09RSD$257.34RSD$257.77RSD$6.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$263.41RSD$263.96RSD$256.31RSD$261.04RSD$5.77MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$269.17RSD$270.11RSD$263.17RSD$263.46RSD$7.04MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$265.45RSD$272.68RSD$265.23RSD$269.17RSD$6.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$272.71RSD$272.71RSD$265.43RSD$265.43RSD$6.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$277.87RSD$278.13RSD$269.15RSD$272.71RSD$6.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$287.73RSD$288.15RSD$277.48RSD$277.87RSD$6.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$294.21RSD$296.49RSD$287.67RSD$287.73RSD$6.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$298.23RSD$298.31RSD$287.11RSD$294.08RSD$4.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$304.96RSD$304.98RSD$297.59RSD$298.20RSD$6.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$313.88RSD$314.05RSD$303.12RSD$304.91RSD$8.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$317.60RSD$317.72RSD$312.17RSD$313.88RSD$10.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$325.70RSD$326.46RSD$317.59RSD$317.60RSD$11.82MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$327.36RSD$328.62RSD$320.61RSD$325.70RSD$12.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$326.63RSD$331.17RSD$324.83RSD$327.36RSD$11.85MRSD$0.00

Dobijte potpun pregled istorije cene za META BYTE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za META BYTE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za META BYTE, kao i istorijski obim trgovanja za MEBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za META BYTE, od početne cene za META BYTE do najnovijih podataka o ceni za MEBT. Naš alat za istoriju cene za MEBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije