Slika za MEBT
MEBTMETA BYTE
RSD$264.36
-2.41%
1D

META BYTE (MEBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$271.55RSD$271.55RSD$264.30RSD$264.30RSD$6.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$276.69RSD$276.94RSD$268.00RSD$271.55RSD$6.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$286.50RSD$286.92RSD$276.30RSD$276.69RSD$6.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$292.96RSD$295.22RSD$286.44RSD$286.50RSD$6.46MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$296.96RSD$297.04RSD$285.89RSD$292.83RSD$4.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$303.66RSD$303.68RSD$296.32RSD$296.92RSD$6.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$312.54RSD$312.71RSD$301.83RSD$303.61RSD$7.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$316.24RSD$316.37RSD$310.84RSD$312.54RSD$10.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$324.32RSD$325.06RSD$316.24RSD$316.24RSD$11.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$325.97RSD$327.22RSD$319.24RSD$324.32RSD$12.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$325.24RSD$329.76RSD$323.45RSD$325.97RSD$11.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$321.58RSD$331.62RSD$318.86RSD$325.24RSD$11.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$323.60RSD$324.28RSD$319.88RSD$321.56RSD$11.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$323.64RSD$326.45RSD$322.65RSD$323.60RSD$12.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$324.32RSD$326.28RSD$323.36RSD$323.67RSD$11.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$323.49RSD$326.14RSD$320.88RSD$324.32RSD$11.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$326.24RSD$326.24RSD$322.70RSD$323.49RSD$11.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$324.94RSD$326.68RSD$322.73RSD$326.36RSD$11.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$323.84RSD$324.94RSD$319.46RSD$324.94RSD$11.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$327.77RSD$327.87RSD$320.91RSD$323.84RSD$12.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$324.19RSD$327.93RSD$319.86RSD$327.80RSD$12.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$322.92RSD$326.49RSD$321.14RSD$324.18RSD$11.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$319.72RSD$325.49RSD$316.73RSD$322.94RSD$10.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$318.81RSD$321.38RSD$314.06RSD$319.95RSD$10.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$323.40RSD$325.01RSD$317.82RSD$318.58RSD$11.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$324.56RSD$325.10RSD$319.70RSD$324.54RSD$11.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$321.67RSD$326.97RSD$321.12RSD$324.56RSD$10.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$323.80RSD$338.11RSD$320.42RSD$321.67RSD$11.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$323.12RSD$326.94RSD$313.26RSD$323.80RSD$10.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$313.35RSD$324.89RSD$311.89RSD$323.08RSD$11.08MRSD$0.00

Dobijte potpun pregled istorije cene za META BYTE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za META BYTE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za META BYTE, kao i istorijski obim trgovanja za MEBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za META BYTE, od početne cene za META BYTE do najnovijih podataka o ceni za MEBT. Naš alat za istoriju cene za MEBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije