Slika za MEBT
MEBTMETA BYTE
RSD$322.43
0.71%
1D

META BYTE (MEBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$318.76RSD$322.29RSD$317.00RSD$320.00RSD$11.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$315.60RSD$321.29RSD$312.65RSD$318.78RSD$10.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$314.70RSD$317.24RSD$310.01RSD$315.83RSD$10.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$319.23RSD$320.82RSD$313.73RSD$314.47RSD$11.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$320.38RSD$320.91RSD$315.58RSD$320.36RSD$11.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$317.52RSD$322.76RSD$316.98RSD$320.38RSD$10.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$319.63RSD$333.75RSD$316.29RSD$317.52RSD$11.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$318.96RSD$322.73RSD$309.23RSD$319.63RSD$10.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$309.32RSD$320.70RSD$307.87RSD$318.92RSD$10.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$312.38RSD$319.95RSD$306.78RSD$309.02RSD$9.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$318.88RSD$319.11RSD$308.61RSD$312.38RSD$10.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$313.78RSD$318.96RSD$310.29RSD$318.88RSD$9.60MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$315.35RSD$315.43RSD$311.36RSD$313.78RSD$10.02MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$315.36RSD$316.28RSD$312.47RSD$315.45RSD$10.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$313.55RSD$316.28RSD$309.87RSD$315.36RSD$9.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$317.93RSD$319.20RSD$311.95RSD$313.55RSD$10.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$319.48RSD$322.84RSD$317.23RSD$317.93RSD$11.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$321.93RSD$322.40RSD$318.51RSD$319.43RSD$12.17MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$321.16RSD$322.63RSD$317.51RSD$321.79RSD$12.31MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$321.02RSD$323.86RSD$319.35RSD$321.16RSD$11.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$315.16RSD$326.69RSD$313.44RSD$320.98RSD$5.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$319.41RSD$319.92RSD$313.49RSD$315.16RSD$5.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$319.04RSD$321.48RSD$315.34RSD$319.46RSD$5.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$322.51RSD$323.67RSD$315.44RSD$319.21RSD$5.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$319.36RSD$322.52RSD$314.93RSD$322.52RSD$5.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$317.31RSD$320.99RSD$317.31RSD$319.36RSD$6.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$319.16RSD$323.46RSD$316.44RSD$317.31RSD$6.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$318.34RSD$319.39RSD$317.22RSD$319.23RSD$6.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$321.35RSD$321.64RSD$317.65RSD$318.34RSD$6.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$323.35RSD$323.42RSD$318.61RSD$321.35RSD$6.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$321.45RSD$329.72RSD$319.84RSD$323.42RSD$6.65MRSD$0.00

Dobijte potpun pregled istorije cene za META BYTE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za META BYTE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za META BYTE, kao i istorijski obim trgovanja za MEBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za META BYTE, od početne cene za META BYTE do najnovijih podataka o ceni za MEBT. Naš alat za istoriju cene za MEBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije