Slika za MEBT
MEBTMETA BYTE
RSD$315.21
1.94%
1D

META BYTE (MEBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$309.42RSD$320.74RSD$307.73RSD$315.13RSD$5.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$313.59RSD$314.10RSD$307.78RSD$309.42RSD$5.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$313.24RSD$315.63RSD$309.60RSD$313.64RSD$5.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$316.64RSD$317.78RSD$309.70RSD$313.40RSD$5.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$313.55RSD$316.65RSD$309.20RSD$316.65RSD$4.97MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$311.54RSD$315.15RSD$311.54RSD$313.55RSD$6.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$313.35RSD$317.58RSD$310.68RSD$311.54RSD$6.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$312.55RSD$313.57RSD$311.45RSD$313.42RSD$6.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$315.50RSD$315.79RSD$311.87RSD$312.55RSD$6.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$317.47RSD$317.54RSD$312.81RSD$315.50RSD$6.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$315.60RSD$323.72RSD$314.02RSD$317.54RSD$6.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$313.14RSD$318.38RSD$312.22RSD$315.73RSD$6.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$313.69RSD$319.76RSD$312.43RSD$313.14RSD$6.30MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$315.28RSD$320.80RSD$310.21RSD$313.69RSD$6.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$320.32RSD$320.43RSD$310.32RSD$315.28RSD$5.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$315.02RSD$324.79RSD$311.90RSD$320.13RSD$6.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$313.12RSD$315.47RSD$309.89RSD$314.99RSD$6.04MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$313.70RSD$317.26RSD$313.03RSD$313.12RSD$6.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$190.33RSD$316.57RSD$190.33RSD$313.70RSD$1.55BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$192.00RSD$192.00RSD$190.05RSD$190.33RSD$3.71BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$313.07RSD$314.64RSD$192.00RSD$192.00RSD$18.02MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$313.59RSD$313.84RSD$311.54RSD$313.04RSD$5.64MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$312.87RSD$317.50RSD$312.80RSD$313.59RSD$6.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$313.45RSD$316.45RSD$312.87RSD$312.87RSD$5.91MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$315.05RSD$315.70RSD$312.91RSD$313.50RSD$6.26MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$314.07RSD$319.99RSD$313.19RSD$314.94RSD$5.12MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$313.81RSD$314.96RSD$312.85RSD$313.91RSD$5.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$313.30RSD$314.74RSD$312.77RSD$313.79RSD$5.40MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$313.07RSD$313.84RSD$312.16RSD$313.28RSD$5.16MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$312.62RSD$315.65RSD$312.36RSD$313.06RSD$4.87MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$314.22RSD$314.51RSD$312.37RSD$312.68RSD$4.87MRSD$0.00

Dobijte potpun pregled istorije cene za META BYTE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za META BYTE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za META BYTE, kao i istorijski obim trgovanja za MEBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za META BYTE, od početne cene za META BYTE do najnovijih podataka o ceni za MEBT. Naš alat za istoriju cene za MEBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije