Slika za PEEL
PEELMeta Apes PEEL
RSD$0.003717
-0.07%
1D

Meta Apes PEEL (PEEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003702RSD$0.003717RSD$0.003701RSD$0.003717RSD$24.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003514RSD$0.003730RSD$0.003514RSD$0.003702RSD$17.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$10.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$10.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$10.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$10.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$10.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003492RSD$0.003519RSD$0.003492RSD$0.003514RSD$10.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003768RSD$0.003768RSD$0.003443RSD$0.003492RSD$11.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$11.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003768RSD$0.003772RSD$0.003768RSD$0.003768RSD$11.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003700RSD$0.003786RSD$0.003700RSD$0.003768RSD$4.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003733RSD$0.003733RSD$0.003648RSD$0.003700RSD$0.3816RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$2.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003731RSD$0.003861RSD$0.003699RSD$0.003733RSD$7.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003731RSD$0.003731RSD$0.003731RSD$0.003731RSD$19.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003731RSD$0.003731RSD$0.003731RSD$0.003731RSD$19.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003777RSD$0.003810RSD$0.003678RSD$0.003731RSD$37.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003909RSD$0.003909RSD$0.003700RSD$0.003780RSD$20.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$15.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003773RSD$0.003909RSD$0.003734RSD$0.003909RSD$21.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003571RSD$0.003816RSD$0.003571RSD$0.003773RSD$18.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003571RSD$0.003571RSD$0.003571RSD$0.003571RSD$8.11RSD$0.00

Dobijte potpun pregled istorije cene za Meta Apes PEEL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meta Apes PEEL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meta Apes PEEL, kao i istorijski obim trgovanja za PEEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meta Apes PEEL, od početne cene za Meta Apes PEEL do najnovijih podataka o ceni za PEEL. Naš alat za istoriju cene za PEEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije