Slika za MSIA
MSIAMessiah
RSD$0.1740
0.25%
1D

Messiah (MSIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1740RSD$0.1740RSD$0.1740RSD$0.1740RSD$17,810RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1743RSD$0.1764RSD$0.1736RSD$0.1740RSD$17,874RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1730RSD$0.1768RSD$0.1730RSD$0.1742RSD$13,859RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1730RSD$0.1730RSD$0.1730RSD$0.1730RSD$11,896RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1796RSD$0.1815RSD$0.1712RSD$0.1730RSD$12,014RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1618RSD$0.1798RSD$0.1618RSD$0.1796RSD$3,020.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1612RSD$0.1619RSD$0.1610RSD$0.1618RSD$1,596.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1354RSD$0.1614RSD$0.1354RSD$0.1612RSD$5,956.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1354RSD$0.1354RSD$0.1354RSD$0.1354RSD$6,543.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1354RSD$0.1354RSD$0.1354RSD$0.1354RSD$6,543.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1399RSD$0.1399RSD$0.1349RSD$0.1354RSD$6,369.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$3,192.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$3,192.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$3,192.67RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$3,192.67RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1399RSD$0.1399RSD$0.1399RSD$0.1399RSD$3,192.67RSD$0.00

Dobijte potpun pregled istorije cene za Messiah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Messiah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Messiah, kao i istorijski obim trgovanja za MSIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Messiah, od početne cene za Messiah do najnovijih podataka o ceni za MSIA. Naš alat za istoriju cene za MSIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije