Slika za MEC
MECMert Cash
RSD$0.001795
-4.37%
1D

Mert Cash (MEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.001877RSD$0.5264RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001802RSD$0.001884RSD$0.001747RSD$0.001877RSD$0.5229RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001809RSD$0.001809RSD$0.001771RSD$0.001799RSD$67.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001809RSD$0.001809RSD$0.001809RSD$0.001809RSD$101.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001835RSD$0.001853RSD$0.001809RSD$0.001809RSD$101.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001788RSD$0.001866RSD$0.001783RSD$0.001835RSD$8,610.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001959RSD$0.001968RSD$0.001788RSD$0.001788RSD$11,674RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001948RSD$0.001960RSD$0.001890RSD$0.001959RSD$10,528RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001879RSD$0.002029RSD$0.001851RSD$0.001955RSD$11,294RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001915RSD$0.002027RSD$0.001868RSD$0.001879RSD$2,336.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002029RSD$0.002143RSD$0.001874RSD$0.001915RSD$1,277.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002017RSD$0.002109RSD$0.001929RSD$0.002028RSD$1,775.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002118RSD$0.002129RSD$0.001957RSD$0.002017RSD$43,569RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001995RSD$0.002251RSD$0.001990RSD$0.002120RSD$43,174RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001926RSD$0.002099RSD$0.001921RSD$0.001997RSD$95,116RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001829RSD$0.001978RSD$0.001829RSD$0.001925RSD$116,620RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001829RSD$0.001829RSD$0.001829RSD$0.001829RSD$111.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001895RSD$0.001917RSD$0.001829RSD$0.001829RSD$360.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001895RSD$0.001895RSD$0.001895RSD$0.001895RSD$1,248.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001830RSD$0.001895RSD$0.001830RSD$0.001895RSD$1,242.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001973RSD$0.002007RSD$0.001822RSD$0.001822RSD$920.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001916RSD$0.001990RSD$0.001900RSD$0.001973RSD$75,411RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001916RSD$0.001916RSD$0.001916RSD$0.001916RSD$37.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001893RSD$0.001967RSD$0.001884RSD$0.001916RSD$37.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001825RSD$0.001892RSD$0.001775RSD$0.001892RSD$20,680RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001983RSD$0.002082RSD$0.001810RSD$0.001827RSD$5,880.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001923RSD$0.002003RSD$0.001869RSD$0.001984RSD$171,954RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002238RSD$0.002299RSD$0.001825RSD$0.001923RSD$341,102RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002297RSD$0.002659RSD$0.002187RSD$0.002237RSD$957,689RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001526RSD$0.002297RSD$0.001526RSD$0.002297RSD$56,989RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$29.25RSD$0.00

Dobijte potpun pregled istorije cene za Mert Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mert Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mert Cash, kao i istorijski obim trgovanja za MEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mert Cash, od početne cene za Mert Cash do najnovijih podataka o ceni za MEC. Naš alat za istoriju cene za MEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije