Slika za MEC
MECMert Cash
RSD$0.001766
0.51%
1D

Mert Cash (MEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$186.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001749RSD$0.001789RSD$0.001749RSD$0.001766RSD$186.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001777RSD$0.001830RSD$0.001727RSD$0.001749RSD$171.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001852RSD$0.001896RSD$0.001722RSD$0.001776RSD$1,292.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002004RSD$0.002004RSD$0.001812RSD$0.001852RSD$390.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$200.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$200.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$200.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$200.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002018RSD$0.002031RSD$0.001974RSD$0.002004RSD$200.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002030RSD$0.002056RSD$0.001956RSD$0.002018RSD$186.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002109RSD$0.002109RSD$0.001969RSD$0.002025RSD$448.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$568.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002043RSD$0.002116RSD$0.002031RSD$0.002109RSD$565.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002019RSD$0.002075RSD$0.001980RSD$0.002043RSD$511.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002035RSD$0.002072RSD$0.002000RSD$0.002019RSD$320.97RSD$0.00

Dobijte potpun pregled istorije cene za Mert Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mert Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mert Cash, kao i istorijski obim trgovanja za MEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mert Cash, od početne cene za Mert Cash do najnovijih podataka o ceni za MEC. Naš alat za istoriju cene za MEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije