Slika za MEC
MECMert Cash
RSD$0.001995
0.64%
1D

Mert Cash (MEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.001995RSD$0.001995RSD$0.001995RSD$0.001995RSD$199.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001995RSD$0.001995RSD$0.001995RSD$0.001995RSD$199.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001995RSD$0.001995RSD$0.001995RSD$0.001995RSD$199.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001995RSD$0.001995RSD$0.001995RSD$0.001995RSD$199.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002010RSD$0.002023RSD$0.001966RSD$0.001995RSD$199.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002021RSD$0.002048RSD$0.001948RSD$0.002010RSD$185.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002100RSD$0.002100RSD$0.001960RSD$0.002017RSD$446.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$565.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002035RSD$0.002107RSD$0.002023RSD$0.002100RSD$563.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002010RSD$0.002066RSD$0.001972RSD$0.002035RSD$509.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002027RSD$0.002063RSD$0.001991RSD$0.002010RSD$319.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002073RSD$0.002074RSD$0.002016RSD$0.002027RSD$170.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002073RSD$0.002073RSD$0.002073RSD$0.002073RSD$180.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002017RSD$0.002074RSD$0.001997RSD$0.002073RSD$180.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002095RSD$0.002134RSD$0.002002RSD$0.002009RSD$163.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001883RSD$0.002099RSD$0.001883RSD$0.002095RSD$360.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$393.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$393.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001883RSD$0.001883RSD$0.001883RSD$0.001883RSD$393.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001880RSD$0.001917RSD$0.001880RSD$0.001883RSD$394.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001923RSD$0.001923RSD$0.001830RSD$0.001880RSD$230.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.001923RSD$0.5395RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001847RSD$0.001931RSD$0.001790RSD$0.001923RSD$0.5359RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001854RSD$0.001854RSD$0.001815RSD$0.001844RSD$69.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001854RSD$0.001854RSD$0.001854RSD$0.001854RSD$103.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001881RSD$0.001899RSD$0.001854RSD$0.001854RSD$104.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001832RSD$0.001913RSD$0.001827RSD$0.001881RSD$8,824.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002008RSD$0.002017RSD$0.001832RSD$0.001832RSD$11,964RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001996RSD$0.002009RSD$0.001937RSD$0.002008RSD$10,790RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001925RSD$0.002080RSD$0.001897RSD$0.002004RSD$11,575RSD$0.00

Dobijte potpun pregled istorije cene za Mert Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mert Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mert Cash, kao i istorijski obim trgovanja za MEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mert Cash, od početne cene za Mert Cash do najnovijih podataka o ceni za MEC. Naš alat za istoriju cene za MEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije