logo
Slika za MP
MPMerlinSwap
RSD$0.009633
-0.25%
1D

MerlinSwap (MP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.009716RSD$0.009718RSD$0.009633RSD$0.009633RSD$7,523.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009706RSD$0.009716RSD$0.009655RSD$0.009716RSD$9,946.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009689RSD$0.009773RSD$0.009687RSD$0.009706RSD$13,324RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009742RSD$0.009800RSD$0.009687RSD$0.009690RSD$9,147.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009880RSD$0.009909RSD$0.009742RSD$0.009742RSD$50,596RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01006RSD$0.01006RSD$0.009880RSD$0.009880RSD$369,454RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01023RSD$0.01234RSD$0.01006RSD$0.01006RSD$1.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01029RSD$0.01032RSD$0.01023RSD$0.01023RSD$44,240RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01047RSD$0.01056RSD$0.01029RSD$0.01029RSD$68,693RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01040RSD$0.01111RSD$0.01038RSD$0.01047RSD$283,043RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008860RSD$0.01136RSD$0.008352RSD$0.01040RSD$231,041RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009225RSD$0.01262RSD$0.008186RSD$0.008860RSD$422,097RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006845RSD$0.01041RSD$0.006844RSD$0.009225RSD$380,095RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006708RSD$0.007402RSD$0.006508RSD$0.006845RSD$98,818RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007259RSD$0.007403RSD$0.006469RSD$0.006708RSD$242,885RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007698RSD$0.009210RSD$0.006428RSD$0.007259RSD$304,074RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006575RSD$0.01052RSD$0.005845RSD$0.007403RSD$148,269RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008174RSD$0.008174RSD$0.005261RSD$0.006575RSD$153,562RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008417RSD$0.009669RSD$0.006088RSD$0.008174RSD$123,307RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01633RSD$0.01633RSD$0.008416RSD$0.008417RSD$769,775RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$1.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$1.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$1.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01633RSD$0.01633RSD$0.01633RSD$0.01633RSD$1.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01634RSD$0.01634RSD$0.01633RSD$0.01633RSD$1.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01619RSD$0.01634RSD$0.01614RSD$0.01634RSD$1.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01769RSD$0.01783RSD$0.01619RSD$0.01619RSD$884,815RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01738RSD$0.01772RSD$0.01735RSD$0.01769RSD$852,040RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01678RSD$0.01741RSD$0.01678RSD$0.01738RSD$966,420RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01694RSD$0.01694RSD$0.01635RSD$0.01678RSD$1.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01260RSD$0.01707RSD$0.01256RSD$0.01694RSD$2.07MRSD$0.00

Dobijte potpun pregled istorije cene za MerlinSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MerlinSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MerlinSwap, kao i istorijski obim trgovanja za MP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MerlinSwap, od početne cene za MerlinSwap do najnovijih podataka o ceni za MP. Naš alat za istoriju cene za MP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije