Slika za MP
MPMerlinSwap
RSD$0.01214
0.12%
1D

MerlinSwap (MP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.01213RSD$0.01214RSD$0.01210RSD$0.01212RSD$606,398RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01213RSD$0.01214RSD$0.01213RSD$0.01213RSD$624,750RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01221RSD$0.01222RSD$0.01212RSD$0.01213RSD$637,704RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01222RSD$0.01223RSD$0.01221RSD$0.01221RSD$689,385RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01233RSD$0.01234RSD$0.01221RSD$0.01222RSD$715,145RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01233RSD$0.01234RSD$0.01230RSD$0.01233RSD$701,424RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01221RSD$0.01233RSD$0.01221RSD$0.01233RSD$729,719RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01221RSD$0.01223RSD$0.01220RSD$0.01221RSD$517,301RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01224RSD$0.01224RSD$0.01221RSD$0.01221RSD$120,183RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$5,176.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01225RSD$0.01225RSD$0.01224RSD$0.01224RSD$12,161RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01223RSD$0.01225RSD$0.01223RSD$0.01223RSD$427,088RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01224RSD$0.01224RSD$0.01223RSD$0.01223RSD$758,930RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01224RSD$0.01225RSD$0.01223RSD$0.01224RSD$763,589RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01223RSD$0.01224RSD$0.01223RSD$0.01224RSD$742,843RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01224RSD$0.01224RSD$0.01223RSD$0.01223RSD$581,682RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01226RSD$0.01226RSD$0.01224RSD$0.01224RSD$736,049RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01225RSD$0.01226RSD$0.01225RSD$0.01226RSD$668,739RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01225RSD$0.01228RSD$0.01225RSD$0.01225RSD$635,180RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01225RSD$0.01227RSD$0.01225RSD$0.01225RSD$693,715RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01225RSD$0.01226RSD$0.01224RSD$0.01225RSD$712,832RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01225RSD$0.01225RSD$0.01223RSD$0.01225RSD$663,928RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01224RSD$0.01231RSD$0.01224RSD$0.01225RSD$716,331RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01224RSD$0.01225RSD$0.01224RSD$0.01224RSD$726,591RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01224RSD$0.01225RSD$0.01224RSD$0.01224RSD$728,815RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01227RSD$0.01228RSD$0.01224RSD$0.01224RSD$736,271RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01229RSD$0.01230RSD$0.01226RSD$0.01227RSD$732,903RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01232RSD$0.01232RSD$0.01228RSD$0.01229RSD$735,804RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01235RSD$0.01235RSD$0.01231RSD$0.01232RSD$736,211RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01234RSD$0.01235RSD$0.01234RSD$0.01235RSD$753,789RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01240RSD$0.01240RSD$0.01234RSD$0.01235RSD$775,063RSD$0.00

Dobijte potpun pregled istorije cene za MerlinSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MerlinSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MerlinSwap, kao i istorijski obim trgovanja za MP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MerlinSwap, od početne cene za MerlinSwap do najnovijih podataka o ceni za MP. Naš alat za istoriju cene za MP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije