Slika za MP
MPMerlinSwap
RSD$0.01619
0.19%
1D

MerlinSwap (MP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01619RSD$0.01619RSD$0.01619RSD$0.01619RSD$1.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01604RSD$0.01619RSD$0.01599RSD$0.01619RSD$1.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01754RSD$0.01767RSD$0.01604RSD$0.01604RSD$876,972RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01722RSD$0.01757RSD$0.01719RSD$0.01754RSD$844,487RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01663RSD$0.01725RSD$0.01663RSD$0.01722RSD$957,853RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01679RSD$0.01679RSD$0.01621RSD$0.01663RSD$1.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01249RSD$0.01692RSD$0.01245RSD$0.01679RSD$2.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01223RSD$0.01264RSD$0.01223RSD$0.01249RSD$721,721RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01223RSD$0.01239RSD$0.01216RSD$0.01223RSD$693,967RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01227RSD$0.01230RSD$0.01223RSD$0.01223RSD$524,463RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01226RSD$0.01237RSD$0.01226RSD$0.01227RSD$42,508RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01226RSD$0.01232RSD$0.01222RSD$0.01226RSD$16,221RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01229RSD$0.01237RSD$0.01222RSD$0.01226RSD$152,158RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01236RSD$0.01236RSD$0.01224RSD$0.01229RSD$628,638RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01237RSD$0.01237RSD$0.01236RSD$0.01236RSD$738,571RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01223RSD$0.01237RSD$0.01222RSD$0.01237RSD$736,786RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01128RSD$0.01224RSD$0.01128RSD$0.01223RSD$560,305RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01240RSD$0.01240RSD$0.01089RSD$0.01128RSD$595,131RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01241RSD$0.01241RSD$0.01240RSD$0.01240RSD$587,324RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01240RSD$0.01241RSD$0.01239RSD$0.01241RSD$620,488RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01240RSD$0.01241RSD$0.01240RSD$0.01240RSD$351,594RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01240RSD$0.01241RSD$0.01239RSD$0.01240RSD$123,827RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01254RSD$0.01254RSD$0.01239RSD$0.01240RSD$141,561RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01261RSD$0.01263RSD$0.01251RSD$0.01254RSD$194,836RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01261RSD$0.01261RSD$0.01260RSD$0.01261RSD$285,576RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01262RSD$0.01263RSD$0.01261RSD$0.01261RSD$486,802RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01261RSD$0.01263RSD$0.01260RSD$0.01262RSD$144,301RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01259RSD$0.01263RSD$0.01257RSD$0.01261RSD$368,259RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01260RSD$0.01261RSD$0.01257RSD$0.01259RSD$629,674RSD$0.00

Dobijte potpun pregled istorije cene za MerlinSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MerlinSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MerlinSwap, kao i istorijski obim trgovanja za MP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MerlinSwap, od početne cene za MerlinSwap do najnovijih podataka o ceni za MP. Naš alat za istoriju cene za MP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije