logo
Slika za MERL
MERLMerlin Chain
RSD$2.79
6.84%
1D

Merlin Chain (MERL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$2.55RSD$2.69RSD$2.45RSD$2.67RSD$636.86MRSD$3.60B
Sep 19, 2026Sep 20, 2026RSD$2.51RSD$2.66RSD$2.48RSD$2.56RSD$553.92MRSD$3.54B
Sep 18, 2026Sep 19, 2026RSD$2.32RSD$2.52RSD$2.31RSD$2.52RSD$587.56MRSD$3.39B
Sep 17, 2026Sep 18, 2026RSD$2.28RSD$2.37RSD$2.24RSD$2.32RSD$1.43BRSD$3.19B
Sep 16, 2026Sep 17, 2026RSD$2.33RSD$2.61RSD$2.25RSD$2.28RSD$501.93MRSD$3.21B
Sep 15, 2026Sep 16, 2026RSD$2.35RSD$2.39RSD$2.24RSD$2.33RSD$397.55MRSD$3.23B
Sep 14, 2026Sep 15, 2026RSD$2.30RSD$2.45RSD$2.29RSD$2.35RSD$365.16MRSD$3.26B
Sep 13, 2026Sep 14, 2026RSD$2.41RSD$2.43RSD$2.27RSD$2.30RSD$421.53MRSD$3.27B
Sep 12, 2026Sep 13, 2026RSD$2.35RSD$2.54RSD$2.35RSD$2.42RSD$581.63MRSD$3.37B
Sep 11, 2026Sep 12, 2026RSD$2.18RSD$2.40RSD$2.17RSD$2.36RSD$458.55MRSD$3.18B
Sep 10, 2026Sep 11, 2026RSD$2.31RSD$2.37RSD$2.17RSD$2.19RSD$532.59MRSD$3.15B
Sep 9, 2026Sep 10, 2026RSD$2.36RSD$2.39RSD$2.20RSD$2.30RSD$392.10MRSD$3.21B
Sep 8, 2026Sep 9, 2026RSD$2.41RSD$2.44RSD$2.32RSD$2.36RSD$446.71MRSD$3.32B
Sep 7, 2026Sep 8, 2026RSD$2.37RSD$2.47RSD$2.31RSD$2.41RSD$477.86MRSD$3.32B
Sep 6, 2026Sep 7, 2026RSD$2.35RSD$2.42RSD$2.22RSD$2.37RSD$476.95MRSD$3.25B
Sep 5, 2026Sep 6, 2026RSD$2.41RSD$2.44RSD$2.30RSD$2.35RSD$882.56MRSD$3.28B
Sep 4, 2026Sep 5, 2026RSD$2.44RSD$2.48RSD$2.25RSD$2.41RSD$1.75BRSD$3.30B
Sep 3, 2026Sep 4, 2026RSD$2.08RSD$2.51RSD$2.08RSD$2.42RSD$493.93MRSD$3.05B
Sep 2, 2026Sep 3, 2026RSD$2.07RSD$2.15RSD$2.05RSD$2.08RSD$463.45MRSD$2.91B
Sep 1, 2026Sep 2, 2026RSD$2.07RSD$2.12RSD$1.99RSD$2.07RSD$407.77MRSD$2.86B
Aug 31, 2026Sep 1, 2026RSD$2.03RSD$2.14RSD$2.03RSD$2.07RSD$530.98MRSD$2.91B
Aug 30, 2026Aug 31, 2026RSD$2.18RSD$2.18RSD$2.02RSD$2.02RSD$355.47MRSD$2.94B
Aug 29, 2026Aug 30, 2026RSD$2.20RSD$2.23RSD$2.15RSD$2.18RSD$742.34MRSD$3.05B
Aug 28, 2026Aug 29, 2026RSD$2.36RSD$2.39RSD$2.13RSD$2.20RSD$1.74BRSD$3.13B
Aug 27, 2026Aug 28, 2026RSD$2.14RSD$2.51RSD$2.06RSD$2.36RSD$1.11BRSD$3.07B
Aug 26, 2026Aug 27, 2026RSD$1.91RSD$2.24RSD$1.91RSD$2.13RSD$760.38MRSD$2.89B
Aug 25, 2026Aug 26, 2026RSD$1.97RSD$2.01RSD$1.89RSD$1.91RSD$415.32MRSD$2.72B
Aug 24, 2026Aug 25, 2026RSD$1.98RSD$2.03RSD$1.92RSD$1.97RSD$450.25MRSD$2.74B
Aug 23, 2026Aug 24, 2026RSD$1.98RSD$2.02RSD$1.91RSD$1.98RSD$491.92MRSD$2.75B
Aug 22, 2026Aug 23, 2026RSD$2.20RSD$2.35RSD$1.94RSD$1.98RSD$778.18MRSD$2.93B
Aug 21, 2026Aug 22, 2026RSD$2.03RSD$2.31RSD$2.01RSD$2.20RSD$833.59MRSD$2.97B

Dobijte potpun pregled istorije cene za Merlin Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merlin Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merlin Chain, kao i istorijski obim trgovanja za MERL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merlin Chain, od početne cene za Merlin Chain do najnovijih podataka o ceni za MERL. Naš alat za istoriju cene za MERL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije