logo
Slika za MERL
MERLMerlin Chain
RSD$2.83
-4.00%
1D

Merlin Chain (MERL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$3.01RSD$3.07RSD$2.88RSD$2.88RSD$236.79MRSD$4.23B
Nov 2, 2026Nov 3, 2026RSD$3.20RSD$3.26RSD$2.92RSD$3.01RSD$241.24MRSD$4.41B
Nov 1, 2026Nov 2, 2026RSD$3.15RSD$3.21RSD$3.12RSD$3.20RSD$274.15MRSD$4.52B
Oct 31, 2026Nov 1, 2026RSD$3.07RSD$3.24RSD$3.00RSD$3.15RSD$404.06MRSD$4.45B
Oct 30, 2026Oct 31, 2026RSD$2.88RSD$3.10RSD$2.76RSD$3.08RSD$792.48MRSD$4.19B
Oct 29, 2026Oct 30, 2026RSD$2.77RSD$3.10RSD$2.58RSD$2.88RSD$425.43MRSD$4.03B
Oct 28, 2026Oct 29, 2026RSD$2.85RSD$2.90RSD$2.73RSD$2.77RSD$150.19MRSD$4.04B
Oct 27, 2026Oct 28, 2026RSD$2.87RSD$2.91RSD$2.79RSD$2.85RSD$197.84MRSD$4.08B
Oct 26, 2026Oct 27, 2026RSD$2.79RSD$2.91RSD$2.73RSD$2.87RSD$179.01MRSD$4.02B
Oct 25, 2026Oct 26, 2026RSD$2.82RSD$2.85RSD$2.69RSD$2.78RSD$177.48MRSD$3.97B
Oct 24, 2026Oct 25, 2026RSD$2.85RSD$2.91RSD$2.71RSD$2.82RSD$245.93MRSD$4.03B
Oct 23, 2026Oct 24, 2026RSD$2.83RSD$3.00RSD$2.81RSD$2.85RSD$315.44MRSD$4.16B
Oct 22, 2026Oct 23, 2026RSD$2.79RSD$2.85RSD$2.70RSD$2.84RSD$383.75MRSD$3.96B
Oct 21, 2026Oct 22, 2026RSD$2.74RSD$2.93RSD$2.73RSD$2.79RSD$374.92MRSD$3.99B
Oct 20, 2026Oct 21, 2026RSD$2.63RSD$2.82RSD$2.60RSD$2.74RSD$240.44MRSD$3.83B
Oct 19, 2026Oct 20, 2026RSD$2.63RSD$2.67RSD$2.59RSD$2.63RSD$267.91MRSD$3.72B
Oct 18, 2026Oct 19, 2026RSD$2.71RSD$2.72RSD$2.53RSD$2.64RSD$240.46MRSD$3.67B
Oct 17, 2026Oct 18, 2026RSD$2.85RSD$2.86RSD$2.64RSD$2.71RSD$225.96MRSD$3.86B
Oct 16, 2026Oct 17, 2026RSD$2.97RSD$3.02RSD$2.78RSD$2.85RSD$323.04MRSD$4.04B
Oct 15, 2026Oct 16, 2026RSD$2.96RSD$3.03RSD$2.76RSD$2.97RSD$429.36MRSD$4.04B
Oct 14, 2026Oct 15, 2026RSD$3.10RSD$3.18RSD$2.94RSD$2.95RSD$369.19MRSD$4.25B
Oct 13, 2026Oct 14, 2026RSD$3.30RSD$3.44RSD$3.10RSD$3.10RSD$592.40MRSD$4.52B
Oct 12, 2026Oct 13, 2026RSD$3.37RSD$3.37RSD$3.08RSD$3.30RSD$310.55MRSD$4.48B
Oct 11, 2026Oct 12, 2026RSD$3.28RSD$3.49RSD$3.22RSD$3.37RSD$216.78MRSD$4.62B
Oct 10, 2026Oct 11, 2026RSD$3.26RSD$3.36RSD$3.20RSD$3.28RSD$396.25MRSD$4.54B
Oct 9, 2026Oct 10, 2026RSD$3.16RSD$3.34RSD$3.12RSD$3.27RSD$682.41MRSD$4.53B
Oct 8, 2026Oct 9, 2026RSD$3.03RSD$3.23RSD$2.86RSD$3.16RSD$339.17MRSD$4.17B
Oct 7, 2026Oct 8, 2026RSD$3.12RSD$3.15RSD$2.95RSD$3.03RSD$372.49MRSD$4.19B
Oct 6, 2026Oct 7, 2026RSD$3.27RSD$3.27RSD$3.03RSD$3.12RSD$308.49MRSD$4.36B
Oct 5, 2026Oct 6, 2026RSD$3.29RSD$3.42RSD$3.21RSD$3.27RSD$403.13MRSD$4.61B
Oct 4, 2026Oct 5, 2026RSD$3.34RSD$3.43RSD$3.21RSD$3.29RSD$555.00MRSD$4.58B

Dobijte potpun pregled istorije cene za Merlin Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merlin Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merlin Chain, kao i istorijski obim trgovanja za MERL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merlin Chain, od početne cene za Merlin Chain do najnovijih podataka o ceni za MERL. Naš alat za istoriju cene za MERL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije