logo
Slika za MERL
MERLMerlin Chain
RSD$2.97
-7.00%
1D

Merlin Chain (MERL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$3.30RSD$3.45RSD$3.10RSD$3.10RSD$592.65MRSD$4.52B
Oct 12, 2026Oct 13, 2026RSD$3.37RSD$3.37RSD$3.08RSD$3.30RSD$310.68MRSD$4.48B
Oct 11, 2026Oct 12, 2026RSD$3.28RSD$3.49RSD$3.22RSD$3.37RSD$216.87MRSD$4.62B
Oct 10, 2026Oct 11, 2026RSD$3.27RSD$3.37RSD$3.20RSD$3.28RSD$396.41MRSD$4.55B
Oct 9, 2026Oct 10, 2026RSD$3.16RSD$3.34RSD$3.12RSD$3.27RSD$682.69MRSD$4.53B
Oct 8, 2026Oct 9, 2026RSD$3.03RSD$3.23RSD$2.86RSD$3.16RSD$339.31MRSD$4.17B
Oct 7, 2026Oct 8, 2026RSD$3.12RSD$3.16RSD$2.95RSD$3.03RSD$372.64MRSD$4.20B
Oct 6, 2026Oct 7, 2026RSD$3.28RSD$3.28RSD$3.03RSD$3.12RSD$308.62MRSD$4.36B
Oct 5, 2026Oct 6, 2026RSD$3.29RSD$3.42RSD$3.21RSD$3.28RSD$403.30MRSD$4.61B
Oct 4, 2026Oct 5, 2026RSD$3.34RSD$3.44RSD$3.21RSD$3.29RSD$555.24MRSD$4.58B
Oct 3, 2026Oct 4, 2026RSD$3.00RSD$3.35RSD$2.96RSD$3.33RSD$482.46MRSD$4.35B
Oct 2, 2026Oct 3, 2026RSD$3.10RSD$3.15RSD$2.84RSD$2.99RSD$389.68MRSD$4.22B
Oct 1, 2026Oct 2, 2026RSD$3.28RSD$3.33RSD$3.08RSD$3.08RSD$575.21MRSD$4.45B
Sep 30, 2026Oct 1, 2026RSD$3.11RSD$3.42RSD$3.03RSD$3.28RSD$519.71MRSD$4.42B
Sep 29, 2026Sep 30, 2026RSD$2.90RSD$3.18RSD$2.77RSD$3.11RSD$354.01MRSD$4.08B
Sep 28, 2026Sep 29, 2026RSD$3.26RSD$3.26RSD$2.84RSD$2.90RSD$366.89MRSD$4.12B
Sep 27, 2026Sep 28, 2026RSD$3.07RSD$3.28RSD$3.04RSD$3.26RSD$275.20MRSD$4.39B
Sep 26, 2026Sep 27, 2026RSD$3.06RSD$3.11RSD$2.96RSD$3.07RSD$237.64MRSD$4.22B
Sep 25, 2026Sep 26, 2026RSD$3.00RSD$3.09RSD$2.94RSD$3.05RSD$324.80MRSD$4.18B
Sep 24, 2026Sep 25, 2026RSD$3.05RSD$3.13RSD$2.96RSD$3.00RSD$546.88MRSD$4.22B
Sep 23, 2026Sep 24, 2026RSD$3.25RSD$3.50RSD$3.02RSD$3.05RSD$785.14MRSD$4.51B
Sep 22, 2026Sep 23, 2026RSD$2.87RSD$3.26RSD$2.83RSD$3.26RSD$540.84MRSD$4.23B
Sep 21, 2026Sep 22, 2026RSD$2.73RSD$2.90RSD$2.69RSD$2.86RSD$536.38MRSD$3.92B
Sep 20, 2026Sep 21, 2026RSD$2.61RSD$2.75RSD$2.51RSD$2.74RSD$406.84MRSD$3.68B
Sep 19, 2026Sep 20, 2026RSD$2.57RSD$2.72RSD$2.54RSD$2.62RSD$354.74MRSD$3.62B
Sep 18, 2026Sep 19, 2026RSD$2.37RSD$2.59RSD$2.36RSD$2.58RSD$379.00MRSD$3.47B
Sep 17, 2026Sep 18, 2026RSD$2.33RSD$2.42RSD$2.30RSD$2.37RSD$672.53MRSD$3.27B
Sep 16, 2026Sep 17, 2026RSD$2.39RSD$2.68RSD$2.31RSD$2.33RSD$310.00MRSD$3.29B
Sep 15, 2026Sep 16, 2026RSD$2.41RSD$2.45RSD$2.29RSD$2.38RSD$260.44MRSD$3.31B
Sep 14, 2026Sep 15, 2026RSD$2.36RSD$2.51RSD$2.34RSD$2.40RSD$231.80MRSD$3.34B

Dobijte potpun pregled istorije cene za Merlin Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merlin Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merlin Chain, kao i istorijski obim trgovanja za MERL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merlin Chain, od početne cene za Merlin Chain do najnovijih podataka o ceni za MERL. Naš alat za istoriju cene za MERL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije