Slika za MC
MCMerit Circle
RSD$1.80
0.67%
1D

Merit Circle (MC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$24,684RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$24,684RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$24,684RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.80RSD$1.80RSD$1.80RSD$1.80RSD$24,684RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.85RSD$1.85RSD$1.80RSD$1.80RSD$20,631RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$10.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$10.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.85RSD$1.85RSD$1.83RSD$1.85RSD$47.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.83RSD$1.85RSD$1.78RSD$1.85RSD$607.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.90RSD$1.90RSD$1.83RSD$1.83RSD$20,034RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$25,479RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$25,479RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$25,479RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$25,479RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.88RSD$1.90RSD$1.88RSD$1.90RSD$26,996RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.09RSD$2.09RSD$1.85RSD$1.88RSD$18,918RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1,450.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1,450.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.08RSD$2.09RSD$2.08RSD$2.09RSD$1,450.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.09RSD$2.09RSD$2.06RSD$2.08RSD$1,524.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1,537.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1,537.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1,537.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$1,537.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.06RSD$2.10RSD$2.04RSD$2.09RSD$1,527.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.06RSD$2.06RSD$2.04RSD$2.06RSD$767.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$606.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.07RSD$2.07RSD$2.06RSD$2.06RSD$606.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.14RSD$2.14RSD$2.06RSD$2.07RSD$2,912.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.14RSD$2.14RSD$2.14RSD$2.14RSD$6,092.69RSD$0.00

Dobijte potpun pregled istorije cene za Merit Circle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merit Circle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merit Circle, kao i istorijski obim trgovanja za MC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merit Circle, od početne cene za Merit Circle do najnovijih podataka o ceni za MC. Naš alat za istoriju cene za MC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije