Merit Circle (MC) istorija cena

Pregledajte detaljne istorijske podatke za MC, uključujući cene otvaranja i zatvaranja za bilo koji dan

Frekvencija:

Valuta:

Preuzimanje:

Početni datum	Krajnji datum	Otvaranje	Najviša	Najniža	Zatvaranje	Obim	Tržišna kapitalizacija
Nov 13, 2026	Nov 14, 2026	RSD$1.82	RSD$1.82	RSD$1.44	RSD$1.44	RSD$1,021.72	RSD$0.00
Nov 12, 2026	Nov 13, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 11, 2026	Nov 12, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 10, 2026	Nov 11, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 9, 2026	Nov 10, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 8, 2026	Nov 9, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 7, 2026	Nov 8, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 6, 2026	Nov 7, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 5, 2026	Nov 6, 2026	RSD$1.82	RSD$1.82	RSD$1.82	RSD$1.82	RSD$10.68	RSD$0.00
Nov 4, 2026	Nov 5, 2026	RSD$1.83	RSD$1.83	RSD$1.81	RSD$1.82	RSD$19,249	RSD$0.00
Nov 3, 2026	Nov 4, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Nov 2, 2026	Nov 3, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Nov 1, 2026	Nov 2, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 31, 2026	Nov 1, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 30, 2026	Oct 31, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 29, 2026	Oct 30, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 28, 2026	Oct 29, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 27, 2026	Oct 28, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 26, 2026	Oct 27, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 25, 2026	Oct 26, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 24, 2026	Oct 25, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 23, 2026	Oct 24, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 22, 2026	Oct 23, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 21, 2026	Oct 22, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 20, 2026	Oct 21, 2026	RSD$1.83	RSD$1.83	RSD$1.83	RSD$1.83	RSD$25,017	RSD$0.00
Oct 19, 2026	Oct 20, 2026	RSD$1.87	RSD$1.87	RSD$1.83	RSD$1.83	RSD$20,909	RSD$0.00
Oct 18, 2026	Oct 19, 2026	RSD$1.87	RSD$1.87	RSD$1.87	RSD$1.87	RSD$10.96	RSD$0.00
Oct 17, 2026	Oct 18, 2026	RSD$1.87	RSD$1.87	RSD$1.87	RSD$1.87	RSD$10.96	RSD$0.00
Oct 16, 2026	Oct 17, 2026	RSD$1.87	RSD$1.87	RSD$1.86	RSD$1.87	RSD$48.00	RSD$0.00
Oct 15, 2026	Oct 16, 2026	RSD$1.85	RSD$1.87	RSD$1.80	RSD$1.87	RSD$615.81	RSD$0.00
Oct 14, 2026	Oct 15, 2026	RSD$1.92	RSD$1.92	RSD$1.85	RSD$1.85	RSD$20,305	RSD$0.00
1 2

Dobijte potpun pregled istorije cene za Merit Circle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merit Circle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merit Circle, kao i istorijski obim trgovanja za MC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merit Circle, od početne cene za Merit Circle do najnovijih podataka o ceni za MC. Naš alat za istoriju cene za MC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

Merit Circle (MC) istorija cena

Pregledajte detaljne istorijske podatke za MC, uključujući cene otvaranja i zatvaranja za bilo koji dan

CoinCheckup praćenje cena kriptovaluta