Slika za MC
MCMerit Circle
RSD$2.07
0.24%
1D

Merit Circle (MC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$1,525.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$1,525.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.07RSD$2.07RSD$2.07RSD$2.07RSD$1,525.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.04RSD$2.08RSD$2.02RSD$2.07RSD$1,515.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.05RSD$2.05RSD$2.03RSD$2.04RSD$761.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.05RSD$2.05RSD$2.05RSD$2.05RSD$602.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.05RSD$2.05RSD$2.04RSD$2.05RSD$601.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.12RSD$2.12RSD$2.04RSD$2.05RSD$2,888.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$6,043.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.11RSD$2.14RSD$2.11RSD$2.12RSD$6,044.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.11RSD$2.12RSD$2.08RSD$2.11RSD$8,416.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.00RSD$2.11RSD$2.00RSD$2.11RSD$1,602.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.00RSD$2.00RSD$1.94RSD$2.00RSD$284.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.98RSD$2.01RSD$1.97RSD$2.00RSD$2,545.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.84RSD$1.99RSD$1.84RSD$1.98RSD$4,833.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.84RSD$1.84RSD$1.84RSD$1.84RSD$4,199.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.84RSD$1.86RSD$1.83RSD$1.84RSD$4,201.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.91RSD$1.91RSD$1.83RSD$1.84RSD$1,557.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.91RSD$1.91RSD$1.91RSD$1.91RSD$1,226.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.94RSD$1.94RSD$1.91RSD$1.91RSD$1,231.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.86RSD$1.95RSD$1.86RSD$1.93RSD$1,043.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.86RSD$1.86RSD$1.86RSD$1.86RSD$1,962.16RSD$0.00

Dobijte potpun pregled istorije cene za Merit Circle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merit Circle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merit Circle, kao i istorijski obim trgovanja za MC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merit Circle, od početne cene za Merit Circle do najnovijih podataka o ceni za MC. Naš alat za istoriju cene za MC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije