Slika za MRDN
MRDNMeridian
RSD$0.4785
-0.12%
1D

Meridian (MRDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.4812RSD$0.4812RSD$0.4800RSD$0.4800RSD$118,784RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4563RSD$0.4812RSD$0.4560RSD$0.4812RSD$136,909RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4561RSD$0.4594RSD$0.4553RSD$0.4563RSD$283,500RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5024RSD$0.5024RSD$0.4561RSD$0.4561RSD$165,305RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4949RSD$0.5030RSD$0.4939RSD$0.5024RSD$205,120RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4692RSD$0.4949RSD$0.4690RSD$0.4949RSD$119,769RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4851RSD$0.4851RSD$0.4691RSD$0.4691RSD$705,651RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5366RSD$0.5374RSD$0.4716RSD$0.4851RSD$213,793RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5381RSD$0.5381RSD$0.5364RSD$0.5366RSD$33,577RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5358RSD$0.5381RSD$0.5354RSD$0.5381RSD$28,857RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5363RSD$0.5380RSD$0.5350RSD$0.5359RSD$873,289RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5673RSD$0.5849RSD$0.5363RSD$0.5363RSD$557,369RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5495RSD$0.5673RSD$0.5474RSD$0.5672RSD$202,429RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.6050RSD$0.6050RSD$0.5354RSD$0.5496RSD$1.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5954RSD$0.6051RSD$0.5951RSD$0.6049RSD$477,539RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5237RSD$0.5983RSD$0.5237RSD$0.5954RSD$365,896RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5431RSD$0.5450RSD$0.5237RSD$0.5237RSD$129,967RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5459RSD$0.5460RSD$0.5344RSD$0.5432RSD$371,898RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5120RSD$0.5482RSD$0.5115RSD$0.5459RSD$730,350RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5723RSD$0.5723RSD$0.5120RSD$0.5120RSD$698,515RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4929RSD$0.5723RSD$0.4928RSD$0.5723RSD$1.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4480RSD$0.4929RSD$0.4480RSD$0.4929RSD$156,090RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4468RSD$0.4480RSD$0.4465RSD$0.4480RSD$253,868RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4761RSD$0.4761RSD$0.4468RSD$0.4468RSD$161,757RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4784RSD$0.4784RSD$0.4761RSD$0.4761RSD$60,811RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4813RSD$0.4874RSD$0.4783RSD$0.4784RSD$34,338RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4815RSD$0.4815RSD$0.4806RSD$0.4812RSD$29,113RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4764RSD$0.4815RSD$0.4756RSD$0.4815RSD$196,633RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4709RSD$0.4876RSD$0.4694RSD$0.4764RSD$414,128RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4614RSD$0.5018RSD$0.4595RSD$0.4710RSD$686,118RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4991RSD$0.5019RSD$0.4614RSD$0.4614RSD$202,851RSD$0.00

Dobijte potpun pregled istorije cene za Meridian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meridian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meridian, kao i istorijski obim trgovanja za MRDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meridian, od početne cene za Meridian do najnovijih podataka o ceni za MRDN. Naš alat za istoriju cene za MRDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije