Slika za MRDN
MRDNMeridian
RSD$0.5176
4.74%
1D

Meridian (MRDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.4973RSD$0.5177RSD$0.4947RSD$0.5138RSD$121,407RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4854RSD$0.5005RSD$0.4853RSD$0.4973RSD$616,043RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5266RSD$0.5266RSD$0.4620RSD$0.4854RSD$2.11MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5979RSD$0.5979RSD$0.5266RSD$0.5266RSD$586,607RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5821RSD$0.5979RSD$0.5819RSD$0.5979RSD$98,916RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5943RSD$0.5955RSD$0.5820RSD$0.5821RSD$91,764RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5884RSD$0.5980RSD$0.5850RSD$0.5943RSD$358,243RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5032RSD$0.5911RSD$0.5032RSD$0.5885RSD$5.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7686RSD$0.7860RSD$0.5032RSD$0.5032RSD$2.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8270RSD$0.8317RSD$0.7686RSD$0.7686RSD$991,739RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7518RSD$0.8270RSD$0.7412RSD$0.8270RSD$796,256RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7381RSD$0.7519RSD$0.6864RSD$0.7518RSD$1.08MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7976RSD$0.7978RSD$0.7380RSD$0.7381RSD$359,420RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7855RSD$0.8167RSD$0.7855RSD$0.7976RSD$396,966RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7776RSD$0.7920RSD$0.7678RSD$0.7855RSD$269,263RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7246RSD$0.7899RSD$0.7246RSD$0.7776RSD$435,627RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7403RSD$0.7669RSD$0.7246RSD$0.7246RSD$1.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9948RSD$1.00RSD$0.7403RSD$0.7403RSD$1.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.14RSD$1.14RSD$0.9947RSD$0.9947RSD$5.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8163RSD$1.14RSD$0.8162RSD$1.14RSD$2.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8390RSD$0.8390RSD$0.8162RSD$0.8163RSD$774,358RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7553RSD$0.8981RSD$0.7553RSD$0.8390RSD$845,259RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7310RSD$0.7553RSD$0.7275RSD$0.7553RSD$248,885RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6717RSD$0.7340RSD$0.6716RSD$0.7310RSD$848,678RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7206RSD$0.7206RSD$0.6717RSD$0.6717RSD$773,785RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8018RSD$0.8019RSD$0.7205RSD$0.7205RSD$726,841RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7467RSD$0.8018RSD$0.7415RSD$0.8017RSD$506,410RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7748RSD$0.7749RSD$0.7095RSD$0.7467RSD$1.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7317RSD$0.7749RSD$0.7282RSD$0.7748RSD$531,568RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7662RSD$0.7662RSD$0.7160RSD$0.7318RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za Meridian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meridian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meridian, kao i istorijski obim trgovanja za MRDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meridian, od početne cene za Meridian do najnovijih podataka o ceni za MRDN. Naš alat za istoriju cene za MRDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije