Slika za MRDN
MRDNMeridian
RSD$0.6494
-13.16%
1D

Meridian (MRDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.7751RSD$0.7752RSD$0.6965RSD$0.6965RSD$702,598RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7218RSD$0.7751RSD$0.7167RSD$0.7750RSD$489,519RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7489RSD$0.7490RSD$0.6858RSD$0.7218RSD$1.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7073RSD$0.7490RSD$0.7039RSD$0.7489RSD$513,838RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7406RSD$0.7406RSD$0.6922RSD$0.7074RSD$1.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8432RSD$0.8433RSD$0.7405RSD$0.7405RSD$918,917RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8659RSD$0.8958RSD$0.8432RSD$0.8432RSD$2.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7994RSD$0.8601RSD$0.7808RSD$0.8600RSD$1.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8599RSD$0.9034RSD$0.7994RSD$0.7994RSD$1.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8676RSD$0.8676RSD$0.8385RSD$0.8599RSD$743,484RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9201RSD$0.9242RSD$0.8675RSD$0.8676RSD$208,653RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9056RSD$0.9260RSD$0.9046RSD$0.9201RSD$310,768RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8876RSD$0.9060RSD$0.8626RSD$0.9055RSD$1.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.03RSD$1.03RSD$0.8875RSD$0.8875RSD$835,999RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.07RSD$1.09RSD$1.03RSD$1.03RSD$859,251RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.11RSD$1.15RSD$1.07RSD$1.07RSD$403,894RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.18RSD$1.18RSD$1.11RSD$1.11RSD$291,126RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.14RSD$1.18RSD$1.10RSD$1.18RSD$674,257RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.21RSD$1.14RSD$1.14RSD$434,418RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.24RSD$1.24RSD$1.21RSD$1.21RSD$460,370RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.28RSD$1.23RSD$1.25RSD$2.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.08RSD$1.26RSD$1.06RSD$1.26RSD$3.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.25RSD$1.08RSD$1.08RSD$939,547RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.31RSD$1.31RSD$1.25RSD$1.25RSD$2.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.07RSD$1.32RSD$1.03RSD$1.31RSD$3.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.16RSD$1.16RSD$1.07RSD$1.07RSD$922,814RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.16RSD$1.16RSD$1.12RSD$1.16RSD$1.07MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.07RSD$1.18RSD$1.06RSD$1.16RSD$930,261RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.14RSD$1.14RSD$1.01RSD$1.05RSD$1.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.14RSD$1.16RSD$1.06RSD$1.14RSD$2.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.40RSD$1.40RSD$1.13RSD$1.13RSD$458,504RSD$0.00

Dobijte potpun pregled istorije cene za Meridian pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meridian – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meridian, kao i istorijski obim trgovanja za MRDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meridian, od početne cene za Meridian do najnovijih podataka o ceni za MRDN. Naš alat za istoriju cene za MRDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije