Slika za MTO
MTOMerchant Token
RSD$1.68
0.01%
1D

Merchant Token (MTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.66RSD$1.69RSD$1.66RSD$1.68RSD$179.60RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$1,126.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$1,126.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$1,126.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.66RSD$1.66RSD$1.66RSD$1.66RSD$1,126.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.64RSD$1.67RSD$1.63RSD$1.66RSD$1,958.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.69RSD$1.69RSD$1.62RSD$1.64RSD$238,590RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.00RSD$2.07RSD$1.66RSD$1.68RSD$114,694RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.04RSD$2.10RSD$1.97RSD$2.00RSD$15,792RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.08RSD$2.08RSD$2.02RSD$2.04RSD$2,841.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.93RSD$2.11RSD$1.93RSD$2.08RSD$29,710RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.97RSD$2.04RSD$1.93RSD$1.93RSD$15,305RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.02RSD$2.03RSD$1.96RSD$1.97RSD$8,998.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.06RSD$2.06RSD$2.02RSD$2.02RSD$16,212RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.04RSD$2.13RSD$2.03RSD$2.06RSD$22,018RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.03RSD$2.04RSD$2.01RSD$2.04RSD$19,644RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.92RSD$2.09RSD$1.92RSD$2.03RSD$89,746RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.21RSD$2.29RSD$1.91RSD$1.92RSD$25,813RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.18RSD$2.21RSD$2.16RSD$2.21RSD$3,388.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.24RSD$2.24RSD$2.17RSD$2.18RSD$3,893.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.25RSD$2.25RSD$2.24RSD$2.24RSD$4,152.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.22RSD$2.25RSD$2.17RSD$2.25RSD$5,262.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.33RSD$2.37RSD$2.22RSD$2.22RSD$9,416.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.21RSD$2.35RSD$2.21RSD$2.33RSD$55,655RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.29RSD$2.34RSD$2.19RSD$2.21RSD$30,765RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.78RSD$2.29RSD$1.78RSD$2.29RSD$62,849RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.04RSD$2.04RSD$1.77RSD$1.78RSD$12,656RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.02RSD$2.04RSD$2.01RSD$2.04RSD$15,045RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.97RSD$2.04RSD$1.95RSD$2.02RSD$3,429.01RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.96RSD$1.96RSD$1.95RSD$1.96RSD$24,801RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.05RSD$2.05RSD$1.87RSD$1.96RSD$26,352RSD$0.00

Dobijte potpun pregled istorije cene za Merchant Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merchant Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merchant Token, kao i istorijski obim trgovanja za MTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merchant Token, od početne cene za Merchant Token do najnovijih podataka o ceni za MTO. Naš alat za istoriju cene za MTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije