Slika za MTO
MTOMerchant Token
RSD$1.17
4.27%
1D

Merchant Token (MTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.19RSD$1.19RSD$1.12RSD$1.18RSD$48,814RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.49RSD$1.49RSD$1.18RSD$1.18RSD$2,763.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.49RSD$1.49RSD$1.49RSD$1.49RSD$1,823.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.49RSD$1.49RSD$1.49RSD$1.49RSD$1,822.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.48RSD$1.49RSD$1.48RSD$1.49RSD$2,453.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.51RSD$1.54RSD$1.48RSD$1.48RSD$5,404.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.51RSD$1.55RSD$1.50RSD$1.51RSD$16,757RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.54RSD$1.58RSD$1.51RSD$1.51RSD$4,191.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.58RSD$1.59RSD$1.54RSD$1.54RSD$25,279RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.74RSD$1.74RSD$1.55RSD$1.58RSD$55,833RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.53RSD$1.74RSD$1.53RSD$1.74RSD$11,003RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.53RSD$1.53RSD$1.53RSD$1.53RSD$337.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.53RSD$1.53RSD$1.53RSD$1.53RSD$337.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.56RSD$1.57RSD$1.53RSD$1.53RSD$26,604RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.75RSD$1.77RSD$1.54RSD$1.56RSD$28,356RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.86RSD$1.86RSD$1.73RSD$1.75RSD$6,332.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.77RSD$1.86RSD$1.76RSD$1.86RSD$5,113.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.79RSD$1.79RSD$1.73RSD$1.76RSD$7,978.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.76RSD$1.80RSD$1.74RSD$1.79RSD$3,742.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.66RSD$1.76RSD$1.65RSD$1.76RSD$4,455.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.66RSD$1.68RSD$1.65RSD$1.66RSD$15,444RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.64RSD$1.68RSD$1.63RSD$1.65RSD$6,458.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.73RSD$1.73RSD$1.63RSD$1.64RSD$1,309.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$13.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.71RSD$1.75RSD$1.71RSD$1.73RSD$185.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$1,162.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$1,162.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$1,162.12RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$1,162.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.69RSD$1.73RSD$1.68RSD$1.71RSD$2,021.77RSD$0.00

Dobijte potpun pregled istorije cene za Merchant Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merchant Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merchant Token, kao i istorijski obim trgovanja za MTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merchant Token, od početne cene za Merchant Token do najnovijih podataka o ceni za MTO. Naš alat za istoriju cene za MTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije