Slika za MTO
MTOMerchant Token
RSD$1.05
-1.48%
1D

Merchant Token (MTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.10RSD$1.10RSD$1.05RSD$1.07RSD$1,072.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$0.00005889RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.10RSD$11.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.10RSD$1,368.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.14RSD$1.14RSD$1.10RSD$1.12RSD$1,472.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.10RSD$1.15RSD$1.10RSD$1.14RSD$7,377.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.18RSD$1.18RSD$1.10RSD$1.10RSD$724.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.13RSD$1.18RSD$1.12RSD$1.18RSD$711.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.07RSD$1.13RSD$1.06RSD$1.13RSD$3,299.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.07RSD$1.11RSD$1.07RSD$1.07RSD$6,749.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.07RSD$72.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$97.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$97.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.09RSD$1.09RSD$1.07RSD$1.09RSD$2,805.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.11RSD$1.13RSD$1.09RSD$1.09RSD$4,269.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.11RSD$1,386.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.15RSD$1.15RSD$1.09RSD$1.09RSD$3,968.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$966.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$966.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.15RSD$1,163.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.19RSD$1.20RSD$1.12RSD$1.14RSD$13,076RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.19RSD$1.20RSD$1.13RSD$1.19RSD$49,209RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.50RSD$1.19RSD$1.19RSD$2,785.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$1,838.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.50RSD$1.50RSD$1.50RSD$1.50RSD$1,836.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.49RSD$1.50RSD$1.49RSD$1.50RSD$2,473.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.52RSD$1.55RSD$1.49RSD$1.49RSD$5,447.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.53RSD$1.57RSD$1.51RSD$1.52RSD$16,892RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.55RSD$1.59RSD$1.52RSD$1.53RSD$4,225.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.60RSD$1.60RSD$1.55RSD$1.56RSD$25,483RSD$0.00

Dobijte potpun pregled istorije cene za Merchant Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merchant Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merchant Token, kao i istorijski obim trgovanja za MTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merchant Token, od početne cene za Merchant Token do najnovijih podataka o ceni za MTO. Naš alat za istoriju cene za MTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije