Slika za MOE
MOEMerchant Moe
RSD$1.02
2.25%
1D

Merchant Moe (MOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.04RSD$0.9735RSD$1.02RSD$483,798RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.08RSD$1.09RSD$1.03RSD$1.04RSD$104,785RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.11RSD$1.06RSD$1.08RSD$153,312RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.09RSD$1.10RSD$1.07RSD$1.10RSD$261,736RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.13RSD$1.15RSD$1.08RSD$1.09RSD$665,589RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.11RSD$1.13RSD$1.07RSD$1.13RSD$266,069RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.11RSD$1.13RSD$1.08RSD$1.11RSD$462,796RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.20RSD$1.32RSD$1.09RSD$1.11RSD$720,085RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.18RSD$1.25RSD$1.18RSD$1.20RSD$442,014RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.11RSD$1.19RSD$1.11RSD$1.18RSD$34,371RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.16RSD$1.08RSD$1.11RSD$30,486RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.16RSD$1.23RSD$1.12RSD$1.16RSD$166,553RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.01RSD$1.19RSD$1.01RSD$1.16RSD$335,499RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.01RSD$108,147RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9914RSD$1.03RSD$0.9884RSD$1.03RSD$162,816RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.02RSD$1.04RSD$0.9916RSD$0.9916RSD$82,780RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.02RSD$1.09RSD$1.01RSD$1.02RSD$6,609.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.05RSD$1.05RSD$0.9781RSD$1.02RSD$16,497RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.05RSD$1.31RSD$0.3083RSD$1.05RSD$325,467RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.11RSD$1.11RSD$0.9922RSD$1.05RSD$730,135RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.20RSD$1.21RSD$1.11RSD$1.11RSD$256,689RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.27RSD$1.33RSD$1.20RSD$1.20RSD$174,555RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.27RSD$1.33RSD$1.25RSD$1.27RSD$550,499RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.28RSD$1.40RSD$1.27RSD$1.27RSD$588,597RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.33RSD$1.22RSD$1.28RSD$205,061RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.25RSD$1.32RSD$1.23RSD$1.26RSD$183,919RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.25RSD$1.29RSD$1.19RSD$1.25RSD$321,272RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.17RSD$1.27RSD$1.17RSD$1.25RSD$1.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.46RSD$1.46RSD$1.14RSD$1.17RSD$1.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.58RSD$1.58RSD$1.44RSD$1.46RSD$671,011RSD$0.00

Dobijte potpun pregled istorije cene za Merchant Moe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merchant Moe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merchant Moe, kao i istorijski obim trgovanja za MOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merchant Moe, od početne cene za Merchant Moe do najnovijih podataka o ceni za MOE. Naš alat za istoriju cene za MOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije