Slika za MOE
MOEMerchant Moe
RSD$0.9557
3.42%
1D

Merchant Moe (MOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.8900RSD$1.04RSD$0.8845RSD$0.9374RSD$766,160RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9133RSD$0.9322RSD$0.8862RSD$0.8888RSD$277,665RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8942RSD$0.9334RSD$0.8771RSD$0.9133RSD$292,896RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9096RSD$0.9118RSD$0.8773RSD$0.8942RSD$373,433RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9052RSD$0.9355RSD$0.9011RSD$0.9096RSD$269,912RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9138RSD$0.9144RSD$0.8808RSD$0.9052RSD$169,949RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9165RSD$0.9270RSD$0.9111RSD$0.9138RSD$546,647RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8780RSD$0.9366RSD$0.8682RSD$0.9145RSD$511,537RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8977RSD$0.9405RSD$0.8793RSD$0.8793RSD$71,135RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8992RSD$0.9020RSD$0.8890RSD$0.8977RSD$31,303RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8824RSD$0.9065RSD$0.8782RSD$0.8992RSD$185,331RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8516RSD$0.8871RSD$0.8512RSD$0.8817RSD$203,249RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8874RSD$0.9058RSD$0.8504RSD$0.8520RSD$229,191RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8705RSD$0.9169RSD$0.8268RSD$0.8868RSD$279,648RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9223RSD$0.9605RSD$0.8686RSD$0.8701RSD$252,158RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9519RSD$0.9565RSD$0.9181RSD$0.9225RSD$232,841RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9842RSD$0.9885RSD$0.9232RSD$0.9518RSD$240,394RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.01RSD$1.02RSD$0.9801RSD$0.9842RSD$72,555RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.02RSD$1.04RSD$0.9947RSD$1.01RSD$267,929RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.02RSD$246,481RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.04RSD$1.05RSD$0.9807RSD$1.03RSD$487,366RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.09RSD$1.10RSD$1.03RSD$1.04RSD$105,558RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.11RSD$1.11RSD$1.07RSD$1.09RSD$154,443RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.10RSD$1.11RSD$1.08RSD$1.11RSD$263,667RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.16RSD$1.09RSD$1.10RSD$670,498RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.12RSD$1.14RSD$1.08RSD$1.14RSD$268,032RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.11RSD$1.14RSD$1.08RSD$1.12RSD$439,357RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.21RSD$1.33RSD$1.10RSD$1.11RSD$725,396RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.19RSD$1.26RSD$1.19RSD$1.21RSD$445,274RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.12RSD$1.20RSD$1.12RSD$1.19RSD$34,625RSD$0.00

Dobijte potpun pregled istorije cene za Merchant Moe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Merchant Moe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Merchant Moe, kao i istorijski obim trgovanja za MOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Merchant Moe, od početne cene za Merchant Moe do najnovijih podataka o ceni za MOE. Naš alat za istoriju cene za MOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije