Slika za MEOW
MEOWMEOW
RSD$0.0003985
-1.60%
1D

MEOW (MEOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0004068RSD$0.0004140RSD$0.0003977RSD$0.0004047RSD$2,586.40RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004099RSD$0.0004144RSD$0.0004034RSD$0.0004068RSD$744.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004038RSD$0.0004138RSD$0.0003912RSD$0.0004099RSD$1,849.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004286RSD$0.0004331RSD$0.0004045RSD$0.0004054RSD$387.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004267RSD$0.0004331RSD$0.0004166RSD$0.0004276RSD$176.46RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004240RSD$0.0004294RSD$0.0004211RSD$0.0004265RSD$2,258.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004214RSD$0.0004316RSD$0.0004161RSD$0.0004240RSD$4,421.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004222RSD$0.0004256RSD$0.0004183RSD$0.0004214RSD$432.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004300RSD$0.0004300RSD$0.0004190RSD$0.0004222RSD$304.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004303RSD$0.0004365RSD$0.0004263RSD$0.0004300RSD$238.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004516RSD$0.0004516RSD$0.0004296RSD$0.0004303RSD$1,069.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004410RSD$0.0004535RSD$0.0004313RSD$0.0004516RSD$1,231.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004371RSD$0.0004444RSD$0.0004310RSD$0.0004410RSD$1,190.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004322RSD$0.0004398RSD$0.0004322RSD$0.0004375RSD$2,242.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004295RSD$0.0004330RSD$0.0004200RSD$0.0004322RSD$2,115.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004302RSD$0.0004327RSD$0.0004202RSD$0.0004295RSD$596.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004336RSD$0.0004610RSD$0.0004147RSD$0.0004302RSD$1,321.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004357RSD$0.0004515RSD$0.0004116RSD$0.0004331RSD$505.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004362RSD$0.0004523RSD$0.0004274RSD$0.0004342RSD$5,691.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004789RSD$0.0004789RSD$0.0004362RSD$0.0004362RSD$7,768.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004789RSD$0.0004789RSD$0.0004789RSD$0.0004789RSD$36.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004789RSD$0.0004789RSD$0.0004789RSD$0.0004789RSD$36.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004777RSD$0.0004804RSD$0.0004771RSD$0.0004789RSD$109.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004810RSD$0.0004856RSD$0.0004777RSD$0.0004777RSD$741.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005062RSD$0.0005099RSD$0.0004734RSD$0.0004810RSD$414.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005236RSD$0.0005254RSD$0.0005008RSD$0.0005062RSD$434.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005314RSD$0.0005341RSD$0.0005207RSD$0.0005236RSD$147.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005315RSD$0.0005415RSD$0.0005150RSD$0.0005314RSD$132.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005205RSD$0.0005371RSD$0.0005155RSD$0.0005304RSD$105.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005198RSD$0.0005320RSD$0.0005124RSD$0.0005205RSD$392.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005138RSD$0.0005377RSD$0.0005009RSD$0.0005202RSD$562.53RSD$0.00

Dobijte potpun pregled istorije cene za MEOW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEOW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEOW, kao i istorijski obim trgovanja za MEOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEOW, od početne cene za MEOW do najnovijih podataka o ceni za MEOW. Naš alat za istoriju cene za MEOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije