Slika za MVG
MVG100 Men vs 1 Gorilla
RSD$0.001699
-0.21%
1D

100 Men vs 1 Gorilla (MVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001699RSD$0.001739RSD$0.001679RSD$0.001699RSD$4.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001706RSD$0.001832RSD$0.001655RSD$0.001699RSD$1.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001765RSD$0.001791RSD$0.001649RSD$0.001681RSD$7,108.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001760RSD$0.001857RSD$0.001714RSD$0.001765RSD$19,166RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001734RSD$0.001788RSD$0.001734RSD$0.001753RSD$300.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001734RSD$0.001734RSD$0.001734RSD$0.001734RSD$305.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001695RSD$0.001734RSD$0.001671RSD$0.001734RSD$1,110.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001644RSD$0.001803RSD$0.001644RSD$0.001695RSD$2,194.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$940.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$940.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001665RSD$0.001671RSD$0.001598RSD$0.001644RSD$1,343.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001686RSD$0.001719RSD$0.001642RSD$0.001663RSD$2,162.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001526RSD$0.001704RSD$0.001480RSD$0.001686RSD$2,486.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001550RSD$0.001550RSD$0.001500RSD$0.001524RSD$17,465RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$36,622RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001583RSD$0.001631RSD$0.001496RSD$0.001550RSD$36,824RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001723RSD$0.001733RSD$0.001536RSD$0.001583RSD$28,971RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001681RSD$0.001792RSD$0.001677RSD$0.001725RSD$2,889.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001678RSD$0.001776RSD$0.001673RSD$0.001683RSD$5,379.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001746RSD$0.001764RSD$0.001648RSD$0.001677RSD$13,299RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001654RSD$0.001794RSD$0.001647RSD$0.001746RSD$10,278RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001662RSD$0.001685RSD$0.001598RSD$0.001654RSD$3,556.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001708RSD$0.001733RSD$0.001636RSD$0.001659RSD$157.43RSD$0.00

Dobijte potpun pregled istorije cene za 100 Men vs 1 Gorilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 100 Men vs 1 Gorilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 100 Men vs 1 Gorilla, kao i istorijski obim trgovanja za MVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 100 Men vs 1 Gorilla, od početne cene za 100 Men vs 1 Gorilla do najnovijih podataka o ceni za MVG. Naš alat za istoriju cene za MVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije