Slika za MVG
MVG100 Men vs 1 Gorilla
RSD$0.001481
0.07%
1D

100 Men vs 1 Gorilla (MVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$133.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001487RSD$0.001518RSD$0.001471RSD$0.001481RSD$137.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001477RSD$0.001493RSD$0.001431RSD$0.001487RSD$74.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001526RSD$0.001526RSD$0.001434RSD$0.001459RSD$2,217.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$7,502.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$7,502.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001516RSD$0.001551RSD$0.001479RSD$0.001526RSD$7,518.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001519RSD$0.001597RSD$0.001484RSD$0.001516RSD$2,093.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001602RSD$0.001653RSD$0.001500RSD$0.001518RSD$412.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$7.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$7.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001726RSD$0.001726RSD$0.001586RSD$0.001602RSD$5.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001726RSD$0.001726RSD$0.001726RSD$0.001726RSD$1.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001726RSD$0.001726RSD$0.001726RSD$0.001726RSD$1.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001726RSD$0.001726RSD$0.001726RSD$0.001726RSD$1.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001726RSD$0.001726RSD$0.001726RSD$0.001726RSD$1.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001727RSD$0.001749RSD$0.001726RSD$0.001726RSD$1.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001712RSD$0.001765RSD$0.001709RSD$0.001727RSD$82.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$4.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$4.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001711RSD$0.001752RSD$0.001691RSD$0.001712RSD$4.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001718RSD$0.001846RSD$0.001667RSD$0.001711RSD$1.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001778RSD$0.001804RSD$0.001661RSD$0.001693RSD$7,161.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001773RSD$0.001871RSD$0.001727RSD$0.001778RSD$19,307RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001747RSD$0.001801RSD$0.001747RSD$0.001766RSD$302.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001747RSD$0.001747RSD$0.001747RSD$0.001747RSD$307.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001707RSD$0.001747RSD$0.001684RSD$0.001747RSD$971.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001656RSD$0.001816RSD$0.001656RSD$0.001707RSD$2,210.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001656RSD$0.001656RSD$0.001656RSD$0.001656RSD$946.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001656RSD$0.001656RSD$0.001656RSD$0.001656RSD$946.96RSD$0.00

Dobijte potpun pregled istorije cene za 100 Men vs 1 Gorilla pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 100 Men vs 1 Gorilla – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 100 Men vs 1 Gorilla, kao i istorijski obim trgovanja za MVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 100 Men vs 1 Gorilla, od početne cene za 100 Men vs 1 Gorilla do najnovijih podataka o ceni za MVG. Naš alat za istoriju cene za MVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije