Slika za MOO
MOOMemory cow Moo
RSD$1.46
-30.91%
1D

Memory cow Moo (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.92RSD$2.35RSD$1.62RSD$1.62RSD$116.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.09RSD$2.54RSD$1.86RSD$1.94RSD$128.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.75RSD$2.46RSD$1.71RSD$2.09RSD$174.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.68RSD$1.90RSD$1.54RSD$1.74RSD$163.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.90RSD$1.94RSD$1.51RSD$1.68RSD$161.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.53RSD$2.11RSD$1.37RSD$1.90RSD$168.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.02RSD$2.11RSD$1.52RSD$1.52RSD$152.30MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.53RSD$3.09RSD$1.97RSD$2.00RSD$155.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.43RSD$3.89RSD$2.43RSD$2.65RSD$167.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.35RSD$4.39RSD$2.93RSD$3.44RSD$197.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.53RSD$3.60RSD$2.32RSD$3.44RSD$175.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.54RSD$3.47RSD$2.28RSD$2.63RSD$206.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.26RSD$2.72RSD$1.74RSD$2.55RSD$183.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.52RSD$2.80RSD$1.63RSD$2.27RSD$168.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.23RSD$3.25RSD$1.10RSD$2.54RSD$237.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.98RSD$2.24RSD$1.19RSD$1.29RSD$145.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.04RSD$3.35RSD$1.77RSD$2.01RSD$139.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.40RSD$3.29RSD$1.88RSD$2.04RSD$365.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.37RSD$2.82RSD$0.8096RSD$2.52RSD$206.00MRSD$0.00

Dobijte potpun pregled istorije cene za Memory cow Moo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memory cow Moo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memory cow Moo, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memory cow Moo, od početne cene za Memory cow Moo do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije