Slika za MOO
MOOMemory cow Moo
RSD$0.1842
7.44%
1D

Memory cow Moo (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1814RSD$0.1875RSD$0.1622RSD$0.1750RSD$109.88MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2878RSD$0.2878RSD$0.1797RSD$0.1812RSD$119.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1883RSD$0.2946RSD$0.1817RSD$0.2858RSD$140.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1607RSD$0.2168RSD$0.1485RSD$0.1883RSD$122.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1770RSD$0.1797RSD$0.1589RSD$0.1607RSD$114.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1868RSD$0.1868RSD$0.1597RSD$0.1777RSD$118.81MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2136RSD$0.2240RSD$0.1391RSD$0.1859RSD$95.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2471RSD$0.2622RSD$0.2131RSD$0.2131RSD$113.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2926RSD$0.2934RSD$0.2409RSD$0.2490RSD$114.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2601RSD$0.3038RSD$0.2508RSD$0.2954RSD$129.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2421RSD$0.2771RSD$0.2262RSD$0.2670RSD$113.61MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2736RSD$0.2939RSD$0.2357RSD$0.2409RSD$121.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3041RSD$0.3043RSD$0.2579RSD$0.2748RSD$111.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3473RSD$0.3527RSD$0.2887RSD$0.3011RSD$111.32MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3566RSD$0.4112RSD$0.3290RSD$0.3472RSD$130.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3465RSD$0.3968RSD$0.3001RSD$0.3677RSD$112.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3345RSD$0.4605RSD$0.3336RSD$0.3517RSD$136.54MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3443RSD$0.3663RSD$0.2693RSD$0.3352RSD$109.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4644RSD$0.4863RSD$0.3195RSD$0.3370RSD$118.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4268RSD$0.5355RSD$0.4164RSD$0.4641RSD$133.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3855RSD$0.4217RSD$0.3714RSD$0.4217RSD$123.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4056RSD$0.4123RSD$0.3674RSD$0.3995RSD$119.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4968RSD$0.5073RSD$0.3354RSD$0.4050RSD$104.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5082RSD$0.6048RSD$0.4927RSD$0.5013RSD$116.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5676RSD$0.6368RSD$0.4842RSD$0.5225RSD$113.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7444RSD$0.7444RSD$0.5642RSD$0.5642RSD$119.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7641RSD$0.7763RSD$0.6105RSD$0.7461RSD$111.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7196RSD$0.8438RSD$0.6946RSD$0.7570RSD$119.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5436RSD$1.22RSD$0.5436RSD$0.7139RSD$177.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7205RSD$0.7205RSD$0.4586RSD$0.5382RSD$107.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8436RSD$0.9699RSD$0.6359RSD$0.7156RSD$96.36MRSD$0.00

Dobijte potpun pregled istorije cene za Memory cow Moo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memory cow Moo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memory cow Moo, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memory cow Moo, od početne cene za Memory cow Moo do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije