Slika za MOO
MOOMemory cow Moo
RSD$0.3985
2.15%
1D

Memory cow Moo (MOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.4039RSD$0.4106RSD$0.3659RSD$0.3979RSD$118.63MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4948RSD$0.5052RSD$0.3340RSD$0.4033RSD$103.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5061RSD$0.6022RSD$0.4906RSD$0.4993RSD$115.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5652RSD$0.6341RSD$0.4822RSD$0.5203RSD$113.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7413RSD$0.7413RSD$0.5618RSD$0.5618RSD$119.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7609RSD$0.7731RSD$0.6080RSD$0.7430RSD$111.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7166RSD$0.8403RSD$0.6917RSD$0.7539RSD$119.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5413RSD$1.22RSD$0.5413RSD$0.7109RSD$176.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7175RSD$0.7175RSD$0.4567RSD$0.5359RSD$107.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8400RSD$0.9659RSD$0.6332RSD$0.7126RSD$95.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.32RSD$1.36RSD$0.8356RSD$0.8397RSD$113.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.42RSD$1.13RSD$1.32RSD$122.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.26RSD$1.33RSD$1.14RSD$1.26RSD$115.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.47RSD$1.49RSD$1.25RSD$1.26RSD$124.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.08RSD$1.57RSD$1.04RSD$1.47RSD$124.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.55RSD$1.58RSD$0.9731RSD$1.07RSD$106.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.97RSD$1.99RSD$1.50RSD$1.56RSD$133.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.36RSD$1.96RSD$1.29RSD$1.96RSD$118.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.60RSD$1.76RSD$1.34RSD$1.36RSD$119.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.69RSD$1.77RSD$1.36RSD$1.59RSD$107.91MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.97RSD$2.41RSD$1.66RSD$1.66RSD$119.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.14RSD$2.61RSD$1.91RSD$1.99RSD$131.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.80RSD$2.52RSD$1.76RSD$2.15RSD$179.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.73RSD$1.95RSD$1.58RSD$1.78RSD$167.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.95RSD$1.98RSD$1.55RSD$1.72RSD$165.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.57RSD$2.16RSD$1.40RSD$1.95RSD$172.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.07RSD$2.16RSD$1.55RSD$1.56RSD$156.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.60RSD$3.17RSD$2.02RSD$2.05RSD$159.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.51RSD$3.99RSD$2.49RSD$2.71RSD$171.48MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.43RSD$4.50RSD$3.00RSD$3.53RSD$202.76MRSD$0.00

Dobijte potpun pregled istorije cene za Memory cow Moo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memory cow Moo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memory cow Moo, kao i istorijski obim trgovanja za MOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memory cow Moo, od početne cene za Memory cow Moo do najnovijih podataka o ceni za MOO. Naš alat za istoriju cene za MOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije