Slika za MEMEXSOL
MEMEXSOLMEMEXSOL
RSD$0.0003348
-5.22%
1D

MEMEXSOL (MEMEXSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$710.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$710.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$710.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$710.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$710.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$0.0003531RSD$710.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003515RSD$0.0003564RSD$0.0003446RSD$0.0003531RSD$827.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$938.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$938.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$938.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$938.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$0.0003515RSD$938.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003329RSD$0.0003539RSD$0.0003329RSD$0.0003515RSD$920.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003581RSD$0.0003581RSD$0.0003315RSD$0.0003315RSD$230.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003533RSD$0.0003629RSD$0.0003408RSD$0.0003581RSD$103.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003366RSD$0.0003634RSD$0.0003366RSD$0.0003533RSD$3,059.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003366RSD$0.0003366RSD$0.0003366RSD$0.0003366RSD$1,005.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003402RSD$0.0003464RSD$0.0003366RSD$0.0003366RSD$1,225.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002684RSD$0.0003490RSD$0.0002684RSD$0.0003405RSD$1,394.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$0.0002684RSD$1,080.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002728RSD$0.0002728RSD$0.0002657RSD$0.0002684RSD$819.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002728RSD$0.0002728RSD$0.0002728RSD$0.0002728RSD$407.12RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002736RSD$0.0002856RSD$0.0002696RSD$0.0002728RSD$358.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002736RSD$0.0002736RSD$0.0002736RSD$0.0002736RSD$56.66RSD$0.00

Dobijte potpun pregled istorije cene za MEMEXSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMEXSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMEXSOL, kao i istorijski obim trgovanja za MEMEXSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMEXSOL, od početne cene za MEMEXSOL do najnovijih podataka o ceni za MEMEXSOL. Naš alat za istoriju cene za MEMEXSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije