Slika za MEMESTOCK
MEMESTOCKmemestock
RSD$0.002086
16.51%
1D

memestock (MEMESTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001786RSD$0.002089RSD$0.001779RSD$0.002089RSD$60,295RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001792RSD$0.001815RSD$0.001729RSD$0.001786RSD$106,727RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001861RSD$0.001928RSD$0.001758RSD$0.001788RSD$127,781RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001750RSD$0.001882RSD$0.001750RSD$0.001865RSD$24,399RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001889RSD$0.001975RSD$0.001742RSD$0.001742RSD$9,350.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001874RSD$0.001909RSD$0.001807RSD$0.001889RSD$5,104.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001977RSD$0.001999RSD$0.001834RSD$0.001874RSD$47,596RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002038RSD$0.002162RSD$0.001921RSD$0.001980RSD$46,306RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002024RSD$0.002082RSD$0.001957RSD$0.002037RSD$34,182RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002159RSD$0.002250RSD$0.002005RSD$0.002026RSD$68,731RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002004RSD$0.002181RSD$0.001965RSD$0.002161RSD$125,788RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001983RSD$0.002042RSD$0.001918RSD$0.002004RSD$51,063RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001943RSD$0.002054RSD$0.001887RSD$0.001981RSD$59,529RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001802RSD$0.002004RSD$0.001765RSD$0.001943RSD$28,282RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001578RSD$0.001836RSD$0.001578RSD$0.001805RSD$163,509RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$3,742.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001557RSD$0.001601RSD$0.001538RSD$0.001578RSD$3,738.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001567RSD$0.001620RSD$0.001556RSD$0.001557RSD$16,354RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001511RSD$0.001589RSD$0.001494RSD$0.001567RSD$11,895RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001550RSD$0.001584RSD$0.001509RSD$0.001511RSD$8,848.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001642RSD$0.001642RSD$0.001505RSD$0.001550RSD$28,990RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001638RSD$0.001678RSD$0.001597RSD$0.001644RSD$72,455RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001491RSD$0.001642RSD$0.001445RSD$0.001638RSD$33,745RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001577RSD$0.001577RSD$0.001455RSD$0.001491RSD$40,395RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001662RSD$0.001679RSD$0.001560RSD$0.001577RSD$88,728RSD$1.67M
Aug 9, 2026Aug 10, 2026RSD$0.001639RSD$0.001655RSD$0.001632RSD$0.001639RSD$34,437RSD$1.64M
Aug 8, 2026Aug 9, 2026RSD$0.001830RSD$0.001832RSD$0.001625RSD$0.001638RSD$66,159RSD$1.65M
Aug 7, 2026Aug 8, 2026RSD$0.001761RSD$0.001831RSD$0.001758RSD$0.001831RSD$2,565.38RSD$1.78M
Aug 6, 2026Aug 7, 2026RSD$0.001774RSD$0.001777RSD$0.001750RSD$0.001760RSD$16,058RSD$1.76M
Aug 5, 2026Aug 6, 2026RSD$0.001928RSD$0.001941RSD$0.001770RSD$0.001770RSD$58,036RSD$1.86M
Aug 4, 2026Aug 5, 2026RSD$0.001735RSD$0.001961RSD$0.001735RSD$0.001933RSD$65,149RSD$1.78M

Dobijte potpun pregled istorije cene za memestock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memestock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memestock, kao i istorijski obim trgovanja za MEMESTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memestock, od početne cene za memestock do najnovijih podataka o ceni za MEMESTOCK. Naš alat za istoriju cene za MEMESTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije