Slika za MEMESTOCK
MEMESTOCKmemestock
RSD$0.001046
-5.16%
1D

memestock (MEMESTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.001112RSD$0.001112RSD$0.001025RSD$0.001038RSD$661.08RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$358.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$358.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001145RSD$0.001155RSD$0.001097RSD$0.001112RSD$12,826RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001198RSD$0.001207RSD$0.001099RSD$0.001145RSD$11,143RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001179RSD$0.001233RSD$0.001170RSD$0.001197RSD$1,892.67RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001275RSD$0.001299RSD$0.001161RSD$0.001179RSD$12,191RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001395RSD$0.001395RSD$0.001250RSD$0.001277RSD$39,593RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$483.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$483.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001427RSD$0.001427RSD$0.001380RSD$0.001395RSD$9,030.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$32,873RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001427RSD$0.001427RSD$0.001427RSD$0.001427RSD$32,873RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001462RSD$0.001476RSD$0.001418RSD$0.001427RSD$33,217RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001357RSD$0.001477RSD$0.001356RSD$0.001458RSD$58,793RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001398RSD$0.001404RSD$0.001346RSD$0.001359RSD$5,260.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001408RSD$0.001424RSD$0.001383RSD$0.001398RSD$8,767.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$550.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$550.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001402RSD$0.001434RSD$0.001399RSD$0.001408RSD$552.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001433RSD$0.001433RSD$0.001397RSD$0.001402RSD$652.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$724.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$724.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$724.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$724.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001416RSD$0.001443RSD$0.001408RSD$0.001433RSD$723.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001441RSD$0.001441RSD$0.001355RSD$0.001413RSD$739.31RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$760.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$760.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001439RSD$0.001507RSD$0.001400RSD$0.001441RSD$3,906.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001550RSD$0.001587RSD$0.001427RSD$0.001439RSD$3,457.16RSD$0.00

Dobijte potpun pregled istorije cene za memestock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memestock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memestock, kao i istorijski obim trgovanja za MEMESTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memestock, od početne cene za memestock do najnovijih podataka o ceni za MEMESTOCK. Naš alat za istoriju cene za MEMESTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije