Slika za MEMESTOCK
MEMESTOCKmemestock
RSD$0.001428
-0.09%
1D

memestock (MEMESTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001428RSD$0.001428RSD$0.001428RSD$0.001428RSD$753.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001426RSD$0.001493RSD$0.001388RSD$0.001428RSD$3,871.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001536RSD$0.001573RSD$0.001413RSD$0.001425RSD$3,425.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001489RSD$0.001537RSD$0.001459RSD$0.001536RSD$907.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001480RSD$0.001500RSD$0.001464RSD$0.001489RSD$26,183RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001658RSD$0.001685RSD$0.001483RSD$0.001483RSD$77,819RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001596RSD$0.001678RSD$0.001446RSD$0.001656RSD$16,930RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001702RSD$0.001702RSD$0.001566RSD$0.001596RSD$78,765RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002002RSD$0.002019RSD$0.001685RSD$0.001706RSD$19,629RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002016RSD$0.002057RSD$0.001980RSD$0.002002RSD$779.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002016RSD$0.002016RSD$0.002016RSD$0.002016RSD$55.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001972RSD$0.002029RSD$0.001954RSD$0.002016RSD$54.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001988RSD$0.002052RSD$0.001901RSD$0.001974RSD$2,612.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001988RSD$0.001988RSD$0.001988RSD$0.001988RSD$5,419.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001988RSD$0.001988RSD$0.001988RSD$0.001988RSD$5,419.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002005RSD$0.002153RSD$0.001945RSD$0.001988RSD$5,514.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002058RSD$0.002088RSD$0.001937RSD$0.001976RSD$2,755.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002013RSD$0.002194RSD$0.001992RSD$0.002058RSD$1,929.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002107RSD$0.002130RSD$0.002001RSD$0.002005RSD$1,206.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001976RSD$0.002103RSD$0.001970RSD$0.002103RSD$3,795.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001986RSD$0.002035RSD$0.001931RSD$0.001976RSD$12,063RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002067RSD$0.002108RSD$0.001944RSD$0.001986RSD$2,131.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002127RSD$0.002143RSD$0.002044RSD$0.002063RSD$28,762RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001902RSD$0.002149RSD$0.001899RSD$0.002132RSD$26,829RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001963RSD$0.001970RSD$0.001835RSD$0.001902RSD$28,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001785RSD$0.002077RSD$0.001785RSD$0.001960RSD$9,598.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001785RSD$0.001785RSD$0.001785RSD$0.001785RSD$10,420RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001785RSD$0.001785RSD$0.001785RSD$0.001785RSD$10,420RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001757RSD$0.001911RSD$0.001710RSD$0.001785RSD$12,271RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001877RSD$0.001896RSD$0.001746RSD$0.001757RSD$4,748.85RSD$0.00

Dobijte potpun pregled istorije cene za memestock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memestock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memestock, kao i istorijski obim trgovanja za MEMESTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memestock, od početne cene za memestock do najnovijih podataka o ceni za MEMESTOCK. Naš alat za istoriju cene za MEMESTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije