Slika za MEMESTOCK
MEMESTOCKmemestock
RSD$0.001921
-4.70%
1D

memestock (MEMESTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.002038RSD$0.002078RSD$0.001916RSD$0.001958RSD$2,100.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002096RSD$0.002112RSD$0.002015RSD$0.002033RSD$28,346RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001874RSD$0.002118RSD$0.001872RSD$0.002101RSD$26,441RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001935RSD$0.001942RSD$0.001808RSD$0.001874RSD$27,884RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001759RSD$0.002047RSD$0.001759RSD$0.001932RSD$9,459.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001759RSD$0.001759RSD$0.001759RSD$0.001759RSD$10,269RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001759RSD$0.001759RSD$0.001759RSD$0.001759RSD$10,269RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001732RSD$0.001883RSD$0.001686RSD$0.001759RSD$12,094RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001850RSD$0.001869RSD$0.001721RSD$0.001732RSD$4,680.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001786RSD$0.001882RSD$0.001781RSD$0.001850RSD$1,662.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001915RSD$0.001949RSD$0.001786RSD$0.001786RSD$3,705.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001854RSD$0.001916RSD$0.001825RSD$0.001915RSD$19,296RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001842RSD$0.001862RSD$0.001724RSD$0.001861RSD$1,451.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001842RSD$0.001842RSD$0.001842RSD$0.001842RSD$7,702.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001842RSD$0.001842RSD$0.001842RSD$0.001842RSD$7,702.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001879RSD$0.001926RSD$0.001760RSD$0.001842RSD$7,176.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001926RSD$0.001937RSD$0.001825RSD$0.001879RSD$7,510.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001831RSD$0.001974RSD$0.001827RSD$0.001928RSD$74,399RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001897RSD$0.001991RSD$0.001833RSD$0.001833RSD$195,875RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002128RSD$0.002134RSD$0.001830RSD$0.001897RSD$148,485RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001821RSD$0.002129RSD$0.001813RSD$0.002129RSD$61,460RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001826RSD$0.001850RSD$0.001762RSD$0.001821RSD$108,790RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001897RSD$0.001965RSD$0.001792RSD$0.001822RSD$130,250RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001783RSD$0.001919RSD$0.001783RSD$0.001901RSD$24,870RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001925RSD$0.002013RSD$0.001776RSD$0.001776RSD$9,530.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001910RSD$0.001946RSD$0.001842RSD$0.001925RSD$5,202.88RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002015RSD$0.002038RSD$0.001869RSD$0.001910RSD$48,516RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002078RSD$0.002204RSD$0.001958RSD$0.002019RSD$47,201RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002063RSD$0.002122RSD$0.001995RSD$0.002076RSD$34,842RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002201RSD$0.002293RSD$0.002044RSD$0.002065RSD$70,060RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002043RSD$0.002223RSD$0.002002RSD$0.002203RSD$128,219RSD$0.00

Dobijte potpun pregled istorije cene za memestock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memestock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memestock, kao i istorijski obim trgovanja za MEMESTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memestock, od početne cene za memestock do najnovijih podataka o ceni za MEMESTOCK. Naš alat za istoriju cene za MEMESTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije