Slika za MEMESTOCK
MEMESTOCKmemestock
RSD$0.09703
3.43%
1D

memestock (MEMESTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1054RSD$0.1065RSD$0.09373RSD$0.09413RSD$2.59MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1196RSD$0.1220RSD$0.1086RSD$0.1086RSD$3.23MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1350RSD$0.1352RSD$0.1197RSD$0.1197RSD$3.80MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1062RSD$0.1351RSD$0.1050RSD$0.1347RSD$3.22MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1100RSD$0.1207RSD$0.1026RSD$0.1062RSD$3.93MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1338RSD$0.1338RSD$0.1100RSD$0.1100RSD$6.24MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1242RSD$0.1344RSD$0.1137RSD$0.1338RSD$8.42MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1313RSD$0.1686RSD$0.1240RSD$0.1244RSD$8.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1096RSD$0.1356RSD$0.1062RSD$0.1313RSD$2.62MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1188RSD$0.1191RSD$0.1094RSD$0.1096RSD$5.44MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1215RSD$0.1435RSD$0.1188RSD$0.1188RSD$6.30MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09606RSD$0.1279RSD$0.09603RSD$0.1215RSD$4.17MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1008RSD$0.1037RSD$0.09597RSD$0.09597RSD$2.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1080RSD$0.1081RSD$0.09449RSD$0.1008RSD$6.27MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1055RSD$0.1136RSD$0.1049RSD$0.1080RSD$5.98MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1016RSD$0.1122RSD$0.1016RSD$0.1055RSD$3.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1045RSD$0.1084RSD$0.09702RSD$0.1016RSD$4.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1082RSD$0.1082RSD$0.09384RSD$0.1045RSD$4.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09284RSD$0.1089RSD$0.09284RSD$0.1082RSD$5.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09968RSD$0.09989RSD$0.08490RSD$0.09284RSD$6.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1111RSD$0.1204RSD$0.09968RSD$0.09968RSD$5.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1210RSD$0.1251RSD$0.1110RSD$0.1111RSD$8.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09560RSD$0.1349RSD$0.09110RSD$0.1210RSD$9.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09579RSD$0.1053RSD$0.08988RSD$0.09558RSD$24.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1025RSD$0.1025RSD$0.09542RSD$0.09579RSD$99.11MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1074RSD$0.1163RSD$0.08475RSD$0.1023RSD$122.99MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07039RSD$0.1103RSD$0.06930RSD$0.1072RSD$123.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06065RSD$0.07743RSD$0.05566RSD$0.07039RSD$113.99MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07341RSD$0.07822RSD$0.05875RSD$0.05875RSD$103.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06937RSD$0.08572RSD$0.06490RSD$0.07348RSD$116.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09095RSD$0.09234RSD$0.06430RSD$0.06921RSD$97.32MRSD$0.00

Dobijte potpun pregled istorije cene za memestock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memestock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memestock, kao i istorijski obim trgovanja za MEMESTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memestock, od početne cene za memestock do najnovijih podataka o ceni za MEMESTOCK. Naš alat za istoriju cene za MEMESTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije