Slika za MEMESTOCK
MEMESTOCKmemestock
RSD$0.09617
-2.82%
1D

memestock (MEMESTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1013RSD$0.1412RSD$0.09058RSD$0.09769RSD$115.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09137RSD$0.1172RSD$0.08796RSD$0.1016RSD$108.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1212RSD$0.1470RSD$0.09683RSD$0.09847RSD$121.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08442RSD$0.1753RSD$0.07815RSD$0.1196RSD$145.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07403RSD$0.08730RSD$0.07020RSD$0.08382RSD$118.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07266RSD$0.08242RSD$0.06733RSD$0.07419RSD$109.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08310RSD$0.08943RSD$0.06824RSD$0.07260RSD$107.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09686RSD$0.09686RSD$0.07728RSD$0.08383RSD$108.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1045RSD$0.1165RSD$0.08609RSD$0.09634RSD$110.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09415RSD$0.1273RSD$0.09209RSD$0.1043RSD$131.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1236RSD$0.1271RSD$0.09394RSD$0.09394RSD$200.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2370RSD$0.2456RSD$0.1003RSD$0.1160RSD$133.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3355RSD$0.3689RSD$0.2375RSD$0.2375RSD$140.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3253RSD$0.3569RSD$0.2590RSD$0.3355RSD$139.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3165RSD$0.3529RSD$0.3083RSD$0.3237RSD$137.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3375RSD$0.3844RSD$0.3055RSD$0.3165RSD$255.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2170RSD$0.5005RSD$0.1997RSD$0.3373RSD$142.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2505RSD$0.2519RSD$0.2149RSD$0.2165RSD$116.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2391RSD$0.2827RSD$0.2237RSD$0.2505RSD$131.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2149RSD$0.2798RSD$0.1872RSD$0.2378RSD$135.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2162RSD$0.2577RSD$0.1817RSD$0.2143RSD$130.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3090RSD$0.3090RSD$0.2163RSD$0.2163RSD$123.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3017RSD$0.3863RSD$0.2905RSD$0.3155RSD$155.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2361RSD$0.3016RSD$0.2102RSD$0.3016RSD$145.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2087RSD$0.3200RSD$0.2087RSD$0.2356RSD$186.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2978RSD$0.3052RSD$0.1810RSD$0.2089RSD$147.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5876RSD$0.5876RSD$0.2917RSD$0.2917RSD$137.63MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5055RSD$0.6676RSD$0.5055RSD$0.5876RSD$146.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5674RSD$0.6496RSD$0.5066RSD$0.5073RSD$162.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7532RSD$0.7741RSD$0.5475RSD$0.5621RSD$191.55MRSD$0.00

Dobijte potpun pregled istorije cene za memestock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memestock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memestock, kao i istorijski obim trgovanja za MEMESTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memestock, od početne cene za memestock do najnovijih podataka o ceni za MEMESTOCK. Naš alat za istoriju cene za MEMESTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije