Slika za MEMESTOCK
MEMESTOCKmemestock
RSD$0.2635
-46.08%
1D

memestock (MEMESTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.5709RSD$0.5709RSD$0.2834RSD$0.2834RSD$133.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4912RSD$0.6486RSD$0.4912RSD$0.5709RSD$142.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5513RSD$0.6312RSD$0.4922RSD$0.4929RSD$158.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7318RSD$0.7521RSD$0.5320RSD$0.5461RSD$186.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8273RSD$0.9122RSD$0.7224RSD$0.7318RSD$209.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6178RSD$0.8802RSD$0.5500RSD$0.8273RSD$216.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5954RSD$0.7248RSD$0.5290RSD$0.6180RSD$173.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8119RSD$0.8517RSD$0.5326RSD$0.5940RSD$232.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.07RSD$1.15RSD$0.7004RSD$0.8123RSD$259.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.51RSD$1.56RSD$0.9798RSD$1.06RSD$384.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9551RSD$1.76RSD$0.8066RSD$1.53RSD$431.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8619RSD$1.17RSD$0.7543RSD$0.9558RSD$849.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3711RSD$0.8973RSD$0.3491RSD$0.8740RSD$398.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3919RSD$0.4406RSD$0.3715RSD$0.3718RSD$153.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3517RSD$0.4722RSD$0.2722RSD$0.3919RSD$105.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3695RSD$0.4165RSD$0.3306RSD$0.3517RSD$44.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3605RSD$0.4109RSD$0.2859RSD$0.3698RSD$55.12MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3934RSD$0.3936RSD$0.2903RSD$0.3603RSD$52.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3865RSD$0.3969RSD$0.3355RSD$0.3934RSD$50.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3840RSD$0.4556RSD$0.3634RSD$0.3865RSD$65.63MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4269RSD$0.4340RSD$0.3815RSD$0.3840RSD$123.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3159RSD$0.4270RSD$0.2648RSD$0.4269RSD$72.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1885RSD$0.3160RSD$0.1879RSD$0.3159RSD$86.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1587RSD$0.2171RSD$0.1418RSD$0.1885RSD$79.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1005RSD$0.1592RSD$0.09916RSD$0.1586RSD$31.15MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1127RSD$0.1130RSD$0.08700RSD$0.1005RSD$29.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1157RSD$0.1355RSD$0.1121RSD$0.1125RSD$30.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1051RSD$0.1543RSD$0.1039RSD$0.1161RSD$35.85MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09048RSD$0.1299RSD$0.09006RSD$0.1051RSD$39.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04004RSD$0.1110RSD$0.04004RSD$0.09048RSD$31.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04004RSD$0.04004RSD$0.04004RSD$0.04004RSD$3,994.84RSD$0.00

Dobijte potpun pregled istorije cene za memestock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memestock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memestock, kao i istorijski obim trgovanja za MEMESTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memestock, od početne cene za memestock do najnovijih podataka o ceni za MEMESTOCK. Naš alat za istoriju cene za MEMESTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije