Slika za LAB
LABLab
RSD$5.97
-4.70%
1D

Lab (LAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$6.08RSD$6.39RSD$5.93RSD$6.06RSD$1.43BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.15RSD$6.23RSD$5.87RSD$6.09RSD$2.16BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.71RSD$6.46RSD$5.52RSD$6.08RSD$2.19BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.46RSD$6.55RSD$5.56RSD$5.68RSD$2.47BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.82RSD$6.64RSD$5.77RSD$6.45RSD$2.31BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.48RSD$6.02RSD$5.39RSD$5.81RSD$1.80BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.87RSD$5.92RSD$5.23RSD$5.48RSD$3.61BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.41RSD$6.23RSD$5.17RSD$5.79RSD$2.62BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.30RSD$5.50RSD$4.99RSD$5.36RSD$2.22BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.15RSD$5.76RSD$5.03RSD$5.24RSD$2.82BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.15RSD$5.25RSD$4.73RSD$5.10RSD$3.03BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.09RSD$5.52RSD$4.89RSD$5.15RSD$4.25BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.71RSD$5.71RSD$5.16RSD$5.35RSD$6.47BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.09RSD$7.37RSD$5.80RSD$5.80RSD$11.81BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.09RSD$8.81RSD$6.72RSD$7.11RSD$37.24BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.84RSD$8.62RSD$4.67RSD$8.01RSD$11.44BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.32RSD$5.38RSD$4.66RSD$4.92RSD$4.38BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.07RSD$7.10RSD$5.06RSD$5.27RSD$1.48BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.17RSD$7.31RSD$6.96RSD$7.07RSD$1.01BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.36RSD$7.41RSD$7.08RSD$7.21RSD$858.02MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.68RSD$7.81RSD$7.29RSD$7.36RSD$978.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.64RSD$7.90RSD$7.46RSD$7.68RSD$1.42BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.59RSD$7.69RSD$7.06RSD$7.58RSD$1.35BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.12RSD$7.60RSD$6.99RSD$7.53RSD$1.15BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.10RSD$7.27RSD$6.91RSD$7.13RSD$1.25BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.61RSD$7.73RSD$6.88RSD$7.04RSD$1.81BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.63RSD$7.90RSD$7.49RSD$7.64RSD$3.53BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.94RSD$9.37RSD$7.54RSD$7.54RSD$2.66BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.90RSD$8.10RSD$7.56RSD$8.01RSD$3.60BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.45RSD$8.29RSD$7.18RSD$7.85RSD$2.81BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.19RSD$7.52RSD$7.04RSD$7.37RSD$1.37BRSD$0.00

Dobijte potpun pregled istorije cene za Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lab, kao i istorijski obim trgovanja za LAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lab, od početne cene za Lab do najnovijih podataka o ceni za LAB. Naš alat za istoriju cene za LAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije