Slika za LAB
LABLab
RSD$4.85
0.77%
1D

Lab (LAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$4.26RSD$5.05RSD$4.26RSD$4.81RSD$383.52MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$4.79RSD$4.91RSD$4.25RSD$4.25RSD$221.58MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$4.81RSD$4.99RSD$4.65RSD$4.79RSD$224.89MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$4.74RSD$5.01RSD$4.61RSD$4.88RSD$253.63MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.73RSD$4.80RSD$4.47RSD$4.72RSD$249.76MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$4.68RSD$5.01RSD$4.58RSD$4.78RSD$202.92MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.70RSD$4.82RSD$4.57RSD$4.68RSD$209.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$4.58RSD$4.92RSD$4.43RSD$4.71RSD$381.60MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.90RSD$5.14RSD$4.55RSD$4.65RSD$428.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.73RSD$5.22RSD$4.65RSD$4.83RSD$706.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.11RSD$5.03RSD$4.09RSD$4.82RSD$385.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.95RSD$4.27RSD$3.83RSD$4.17RSD$242.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.09RSD$4.14RSD$3.89RSD$3.95RSD$239.04MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.17RSD$4.27RSD$3.88RSD$4.14RSD$304.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.42RSD$4.67RSD$4.08RSD$4.22RSD$267.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.72RSD$4.79RSD$4.33RSD$4.36RSD$300.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.68RSD$4.80RSD$4.56RSD$4.72RSD$419.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.33RSD$4.85RSD$4.19RSD$4.58RSD$338.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.58RSD$4.65RSD$4.21RSD$4.27RSD$298.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.67RSD$4.80RSD$4.35RSD$4.65RSD$313.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.93RSD$5.15RSD$4.62RSD$4.67RSD$382.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.64RSD$4.99RSD$4.61RSD$4.85RSD$421.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.79RSD$4.85RSD$4.10RSD$4.72RSD$621.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.01RSD$5.12RSD$4.65RSD$4.86RSD$427.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.17RSD$5.40RSD$4.95RSD$5.06RSD$504.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.67RSD$6.43RSD$5.21RSD$5.28RSD$524.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.70RSD$5.89RSD$5.42RSD$5.72RSD$351.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.58RSD$6.02RSD$5.58RSD$5.77RSD$529.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.25RSD$5.86RSD$5.18RSD$5.59RSD$642.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.28RSD$5.42RSD$4.75RSD$5.33RSD$390.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.31RSD$5.37RSD$4.93RSD$5.22RSD$370.97MRSD$0.00

Dobijte potpun pregled istorije cene za Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lab, kao i istorijski obim trgovanja za LAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lab, od početne cene za Lab do najnovijih podataka o ceni za LAB. Naš alat za istoriju cene za LAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije