Slika za LAB
LABLab
RSD$7.22
3.79%
1D

Lab (LAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$6.97RSD$7.44RSD$6.84RSD$7.37RSD$1.13BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.94RSD$7.12RSD$6.76RSD$6.97RSD$1.22BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.45RSD$7.57RSD$6.73RSD$6.89RSD$1.77BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.46RSD$7.73RSD$7.33RSD$7.48RSD$3.45BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.77RSD$9.17RSD$7.38RSD$7.38RSD$2.60BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.73RSD$7.93RSD$7.40RSD$7.84RSD$3.52BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.29RSD$8.11RSD$7.03RSD$7.68RSD$2.75BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.04RSD$7.36RSD$6.88RSD$7.21RSD$1.34BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.66RSD$7.11RSD$6.66RSD$6.99RSD$1.75BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.90RSD$7.10RSD$6.54RSD$6.73RSD$1.78BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.11RSD$7.45RSD$6.75RSD$6.98RSD$2.11BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.56RSD$7.57RSD$6.99RSD$6.99RSD$3.16BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.85RSD$9.43RSD$7.18RSD$7.54RSD$4.99BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.72RSD$9.51RSD$7.96RSD$8.86RSD$2.75BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.36RSD$8.85RSD$7.97RSD$8.65RSD$2.28BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.86RSD$8.53RSD$7.57RSD$8.34RSD$2.11BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.16RSD$8.82RSD$7.67RSD$7.91RSD$3.33BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.08RSD$8.43RSD$7.80RSD$8.16RSD$2.12BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.66RSD$8.68RSD$7.68RSD$8.06RSD$3.07BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.66RSD$8.85RSD$8.39RSD$8.65RSD$4.42BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.36RSD$10.36RSD$8.39RSD$8.65RSD$7.27BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.54RSD$11.54RSD$10.49RSD$10.49RSD$1.94BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$11.79RSD$12.19RSD$11.40RSD$11.54RSD$2.62BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$11.49RSD$12.06RSD$11.24RSD$11.77RSD$3.04BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$12.20RSD$12.52RSD$11.84RSD$12.02RSD$2.00BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$12.86RSD$12.95RSD$12.14RSD$12.20RSD$2.07BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$12.87RSD$13.20RSD$12.55RSD$12.97RSD$2.13BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$13.07RSD$13.57RSD$12.51RSD$12.79RSD$2.95BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$13.06RSD$13.63RSD$12.73RSD$13.17RSD$8.78BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$14.74RSD$15.64RSD$11.80RSD$12.99RSD$4.07BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$14.16RSD$15.03RSD$13.73RSD$14.63RSD$2.35BRSD$0.00

Dobijte potpun pregled istorije cene za Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lab, kao i istorijski obim trgovanja za LAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lab, od početne cene za Lab do najnovijih podataka o ceni za LAB. Naš alat za istoriju cene za LAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije