Slika za LAB
LABLab
RSD$4.59
-4.21%
1D

Lab (LAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$4.87RSD$5.09RSD$4.57RSD$4.62RSD$378.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.58RSD$4.93RSD$4.55RSD$4.80RSD$416.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.74RSD$4.79RSD$4.05RSD$4.67RSD$614.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.95RSD$5.06RSD$4.60RSD$4.81RSD$422.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.11RSD$5.34RSD$4.90RSD$5.00RSD$499.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.61RSD$6.36RSD$5.15RSD$5.22RSD$518.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.64RSD$5.83RSD$5.36RSD$5.65RSD$347.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.52RSD$5.95RSD$5.52RSD$5.70RSD$523.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.19RSD$5.79RSD$5.12RSD$5.53RSD$635.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.22RSD$5.36RSD$4.70RSD$5.27RSD$386.38MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.25RSD$5.31RSD$4.87RSD$5.16RSD$366.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.21RSD$5.31RSD$5.03RSD$5.19RSD$289.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.24RSD$5.34RSD$5.01RSD$5.21RSD$234.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.25RSD$5.34RSD$5.15RSD$5.23RSD$253.52MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.52RSD$5.57RSD$5.17RSD$5.25RSD$246.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.47RSD$5.66RSD$5.22RSD$5.56RSD$236.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.68RSD$5.69RSD$5.36RSD$5.52RSD$316.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.45RSD$5.81RSD$5.45RSD$5.62RSD$380.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.42RSD$5.63RSD$5.19RSD$5.44RSD$396.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.87RSD$5.88RSD$5.29RSD$5.42RSD$334.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.20RSD$6.20RSD$5.75RSD$5.79RSD$283.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.16RSD$6.47RSD$6.00RSD$6.13RSD$355.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.23RSD$6.30RSD$5.94RSD$6.16RSD$531.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.77RSD$6.54RSD$5.59RSD$6.16RSD$506.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.54RSD$6.63RSD$5.63RSD$5.75RSD$625.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.89RSD$6.72RSD$5.84RSD$6.53RSD$542.63MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.54RSD$6.10RSD$5.45RSD$5.88RSD$435.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.94RSD$5.99RSD$5.29RSD$5.54RSD$871.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.48RSD$6.30RSD$5.23RSD$5.86RSD$702.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.36RSD$5.57RSD$5.05RSD$5.43RSD$574.34MRSD$0.00

Dobijte potpun pregled istorije cene za Lab pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lab – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lab, kao i istorijski obim trgovanja za LAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lab, od početne cene za Lab do najnovijih podataka o ceni za LAB. Naš alat za istoriju cene za LAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije