logo
Slika za MONDAY
MONDAYMEMESCOPE MONDAY
RSD$0.0004004
-0.22%
1D

MEMESCOPE MONDAY (MONDAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$71.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$71.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$0.0004004RSD$71.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003911RSD$0.0004011RSD$0.0003815RSD$0.0004004RSD$113.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$126.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$126.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$126.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$0.0003911RSD$126.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003910RSD$0.0004008RSD$0.0003868RSD$0.0003911RSD$127.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2,379.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2,379.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2,379.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2,379.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$0.0003910RSD$2,379.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003762RSD$0.0003934RSD$0.0003646RSD$0.0003910RSD$2,364.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003828RSD$0.0003828RSD$0.0003697RSD$0.0003756RSD$767.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003828RSD$0.0003828RSD$0.0003828RSD$0.0003828RSD$11.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003802RSD$0.0003828RSD$0.0003790RSD$0.0003828RSD$11.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003745RSD$0.0003867RSD$0.0003745RSD$0.0003802RSD$37,376RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$62,215RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$62,215RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$62,215RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$62,215RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$0.0003745RSD$62,215RSD$0.00

Dobijte potpun pregled istorije cene za MEMESCOPE MONDAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMESCOPE MONDAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMESCOPE MONDAY, kao i istorijski obim trgovanja za MONDAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMESCOPE MONDAY, od početne cene za MEMESCOPE MONDAY do najnovijih podataka o ceni za MONDAY. Naš alat za istoriju cene za MONDAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije