logo
Slika za MONDAY
MONDAYMEMESCOPE MONDAY
RSD$0.0003381
-0.11%
1D

MEMESCOPE MONDAY (MONDAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$0.0003381RSD$6.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003414RSD$0.0003477RSD$0.0003328RSD$0.0003381RSD$18.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004045RSD$0.0004045RSD$0.0003266RSD$0.0003405RSD$52.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$0.0004045RSD$72.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003952RSD$0.0004053RSD$0.0003855RSD$0.0004045RSD$114.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$127.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$127.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$127.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$0.0003952RSD$127.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003950RSD$0.0004049RSD$0.0003908RSD$0.0003952RSD$128.46RSD$0.00

Dobijte potpun pregled istorije cene za MEMESCOPE MONDAY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMESCOPE MONDAY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMESCOPE MONDAY, kao i istorijski obim trgovanja za MONDAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMESCOPE MONDAY, od početne cene za MEMESCOPE MONDAY do najnovijih podataka o ceni za MONDAY. Naš alat za istoriju cene za MONDAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije