logo
Slika za MEMESAI
MEMESAIMemes AI
RSD$0.002146
0.28%
1D

Memes AI (MEMESAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$76.83RSD$2.15M
Sep 13, 2026Sep 14, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$76.83RSD$2.15M
Sep 12, 2026Sep 13, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$76.83RSD$2.15M
Sep 11, 2026Sep 12, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$76.83RSD$2.15M
Sep 10, 2026Sep 11, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$76.83RSD$2.15M
Sep 9, 2026Sep 10, 2026RSD$0.002079RSD$0.002146RSD$0.002079RSD$0.002146RSD$76.67RSD$2.14M
Sep 8, 2026Sep 9, 2026RSD$0.002154RSD$0.002174RSD$0.002079RSD$0.002079RSD$10,315RSD$2.13M
Sep 7, 2026Sep 8, 2026RSD$0.002154RSD$0.002154RSD$0.002154RSD$0.002154RSD$10,454RSD$2.15M
Sep 6, 2026Sep 7, 2026RSD$0.002146RSD$0.002167RSD$0.002130RSD$0.002154RSD$10,107RSD$2.15M
Sep 5, 2026Sep 6, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$1,689.79RSD$2.15M
Sep 4, 2026Sep 5, 2026RSD$0.002131RSD$0.002146RSD$0.002130RSD$0.002146RSD$1,688.80RSD$2.14M
Sep 3, 2026Sep 4, 2026RSD$0.002209RSD$0.002209RSD$0.002067RSD$0.002131RSD$3,735.17RSD$2.14M
Sep 2, 2026Sep 3, 2026RSD$0.002209RSD$0.002209RSD$0.002209RSD$0.002209RSD$5,101.83RSD$2.21M
Sep 1, 2026Sep 2, 2026RSD$0.002194RSD$0.002224RSD$0.002179RSD$0.002209RSD$5,092.32RSD$2.21M
Aug 31, 2026Sep 1, 2026RSD$0.002088RSD$0.002257RSD$0.002088RSD$0.002199RSD$23,972RSD$2.18M
Aug 30, 2026Aug 31, 2026RSD$0.002130RSD$0.002199RSD$0.002079RSD$0.002079RSD$3,299.07RSD$2.13M
Aug 29, 2026Aug 30, 2026RSD$0.002130RSD$0.002130RSD$0.002130RSD$0.002130RSD$1,974.46RSD$2.13M
Aug 28, 2026Aug 29, 2026RSD$0.001900RSD$0.002147RSD$0.001900RSD$0.002130RSD$1,746.87RSD$2.06M
Aug 27, 2026Aug 28, 2026RSD$0.001900RSD$0.001900RSD$0.001900RSD$0.001900RSD$1,278.03RSD$1.90M
Aug 26, 2026Aug 27, 2026RSD$0.001909RSD$0.001944RSD$0.001900RSD$0.001900RSD$1,285.43RSD$1.91M
Aug 25, 2026Aug 26, 2026RSD$0.001981RSD$0.002064RSD$0.001891RSD$0.001911RSD$651.49RSD$1.96M
Aug 24, 2026Aug 25, 2026RSD$0.001935RSD$0.002001RSD$0.001876RSD$0.001982RSD$2,445.20RSD$1.93M
Aug 23, 2026Aug 24, 2026RSD$0.001863RSD$0.001955RSD$0.001775RSD$0.001935RSD$8,515.80RSD$1.87M
Aug 22, 2026Aug 23, 2026RSD$0.001877RSD$0.001984RSD$0.001823RSD$0.001862RSD$7,388.63RSD$1.88M
Aug 21, 2026Aug 22, 2026RSD$0.001742RSD$0.001944RSD$0.001707RSD$0.001877RSD$21,014RSD$1.81M
Aug 20, 2026Aug 21, 2026RSD$0.001729RSD$0.001825RSD$0.001725RSD$0.001746RSD$4,307.51RSD$1.76M
Aug 19, 2026Aug 20, 2026RSD$0.001510RSD$0.001760RSD$0.001494RSD$0.001729RSD$3,593.59RSD$1.58M
Aug 18, 2026Aug 19, 2026RSD$0.001482RSD$0.001536RSD$0.001482RSD$0.001510RSD$1,560.57RSD$1.49M
Aug 17, 2026Aug 18, 2026RSD$0.001480RSD$0.001483RSD$0.001480RSD$0.001482RSD$482.81RSD$1.48M
Aug 16, 2026Aug 17, 2026RSD$0.001408RSD$0.001513RSD$0.001408RSD$0.001480RSD$475.22RSD$1.45M
Aug 15, 2026Aug 16, 2026RSD$0.001408RSD$0.001408RSD$0.001408RSD$0.001408RSD$463.83RSD$1.41M

Dobijte potpun pregled istorije cene za Memes AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memes AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memes AI, kao i istorijski obim trgovanja za MEMESAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memes AI, od početne cene za Memes AI do najnovijih podataka o ceni za MEMESAI. Naš alat za istoriju cene za MEMESAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije