logo
Slika za MEMESAI
MEMESAIMemes AI
RSD$0.002612
0.64%
1D

Memes AI (MEMESAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$864.51RSD$2.61M
Oct 8, 2026Oct 9, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$864.51RSD$2.61M
Oct 7, 2026Oct 8, 2026RSD$0.002612RSD$0.002612RSD$0.002612RSD$0.002612RSD$864.51RSD$2.61M
Oct 6, 2026Oct 7, 2026RSD$0.002472RSD$0.002612RSD$0.002472RSD$0.002612RSD$519.69RSD$2.56M
Oct 5, 2026Oct 6, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.9670RSD$2.47M
Oct 4, 2026Oct 5, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.9670RSD$2.47M
Oct 3, 2026Oct 4, 2026RSD$0.002459RSD$0.002518RSD$0.002435RSD$0.002472RSD$0.9646RSD$2.47M
Oct 2, 2026Oct 3, 2026RSD$0.002528RSD$0.002561RSD$0.002370RSD$0.002460RSD$3,146.74RSD$2.50M
Oct 1, 2026Oct 2, 2026RSD$0.002528RSD$0.002528RSD$0.002528RSD$0.002528RSD$3,566.53RSD$2.53M
Sep 30, 2026Oct 1, 2026RSD$0.002528RSD$0.002528RSD$0.002528RSD$0.002528RSD$3,566.53RSD$2.53M
Sep 29, 2026Sep 30, 2026RSD$0.002528RSD$0.002528RSD$0.002528RSD$0.002528RSD$3,566.53RSD$2.53M
Sep 28, 2026Sep 29, 2026RSD$0.002528RSD$0.002528RSD$0.002528RSD$0.002528RSD$3,566.53RSD$2.53M
Sep 27, 2026Sep 28, 2026RSD$0.002575RSD$0.002656RSD$0.002488RSD$0.002528RSD$3,602.42RSD$2.55M
Sep 26, 2026Sep 27, 2026RSD$0.002349RSD$0.002575RSD$0.002349RSD$0.002575RSD$616.00RSD$2.36M
Sep 25, 2026Sep 26, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$496.23RSD$2.35M
Sep 24, 2026Sep 25, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$496.23RSD$2.35M
Sep 23, 2026Sep 24, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$496.23RSD$2.35M
Sep 22, 2026Sep 23, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$496.23RSD$2.35M
Sep 21, 2026Sep 22, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$496.23RSD$2.35M
Sep 20, 2026Sep 21, 2026RSD$0.002349RSD$0.002349RSD$0.002349RSD$0.002349RSD$496.23RSD$2.35M
Sep 19, 2026Sep 20, 2026RSD$0.002093RSD$0.002349RSD$0.002093RSD$0.002349RSD$463.16RSD$2.24M
Sep 18, 2026Sep 19, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$420.22RSD$2.09M
Sep 17, 2026Sep 18, 2026RSD$0.002048RSD$0.002093RSD$0.002048RSD$0.002093RSD$427.28RSD$2.09M
Sep 16, 2026Sep 17, 2026RSD$0.002043RSD$0.002074RSD$0.002041RSD$0.002048RSD$669.08RSD$2.05M
Sep 15, 2026Sep 16, 2026RSD$0.002218RSD$0.002218RSD$0.002041RSD$0.002043RSD$130.83RSD$2.20M
Sep 14, 2026Sep 15, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$79.41RSD$2.22M
Sep 13, 2026Sep 14, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$79.41RSD$2.22M
Sep 12, 2026Sep 13, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$79.41RSD$2.22M
Sep 11, 2026Sep 12, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$79.41RSD$2.22M
Sep 10, 2026Sep 11, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$79.41RSD$2.22M

Dobijte potpun pregled istorije cene za Memes AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memes AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memes AI, kao i istorijski obim trgovanja za MEMESAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memes AI, od početne cene za Memes AI do najnovijih podataka o ceni za MEMESAI. Naš alat za istoriju cene za MEMESAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije