logo
Slika za MEMESAI
MEMESAIMemes AI
RSD$0.001814
-9.52%
1D

Memes AI (MEMESAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001996RSD$0.001996RSD$0.001768RSD$0.001815RSD$4,012.50RSD$1.95M
Oct 29, 2026Oct 30, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$13.00RSD$2.00M
Oct 28, 2026Oct 29, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$13.00RSD$2.00M
Oct 27, 2026Oct 28, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$13.00RSD$2.00M
Oct 26, 2026Oct 27, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$13.00RSD$2.00M
Oct 25, 2026Oct 26, 2026RSD$0.002000RSD$0.002017RSD$0.001996RSD$0.001996RSD$13.02RSD$2.00M
Oct 24, 2026Oct 25, 2026RSD$0.002074RSD$0.002074RSD$0.001967RSD$0.002000RSD$5,239.48RSD$2.04M
Oct 23, 2026Oct 24, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$8,663.76RSD$2.07M
Oct 22, 2026Oct 23, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$8,663.76RSD$2.07M
Oct 21, 2026Oct 22, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$8,663.76RSD$2.07M
Oct 20, 2026Oct 21, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$8,663.76RSD$2.07M
Oct 19, 2026Oct 20, 2026RSD$0.002041RSD$0.002074RSD$0.002041RSD$0.002074RSD$8,658.25RSD$2.07M
Oct 18, 2026Oct 19, 2026RSD$0.002205RSD$0.002205RSD$0.001976RSD$0.002041RSD$6,949.56RSD$2.05M
Oct 17, 2026Oct 18, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$113.55RSD$2.20M
Oct 16, 2026Oct 17, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$113.55RSD$2.20M
Oct 15, 2026Oct 16, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$113.55RSD$2.20M
Oct 14, 2026Oct 15, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$113.55RSD$2.20M
Oct 13, 2026Oct 14, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$113.55RSD$2.20M
Oct 12, 2026Oct 13, 2026RSD$0.002308RSD$0.002359RSD$0.002164RSD$0.002205RSD$117.04RSD$2.27M
Oct 11, 2026Oct 12, 2026RSD$0.002609RSD$0.002609RSD$0.002287RSD$0.002308RSD$678.69RSD$2.53M
Oct 10, 2026Oct 11, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$863.68RSD$2.61M
Oct 9, 2026Oct 10, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$863.68RSD$2.61M
Oct 8, 2026Oct 9, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$863.68RSD$2.61M
Oct 7, 2026Oct 8, 2026RSD$0.002609RSD$0.002609RSD$0.002609RSD$0.002609RSD$863.68RSD$2.61M
Oct 6, 2026Oct 7, 2026RSD$0.002469RSD$0.002609RSD$0.002469RSD$0.002609RSD$519.20RSD$2.55M
Oct 5, 2026Oct 6, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.9660RSD$2.47M
Oct 4, 2026Oct 5, 2026RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.002469RSD$0.9660RSD$2.47M
Oct 3, 2026Oct 4, 2026RSD$0.002456RSD$0.002515RSD$0.002433RSD$0.002469RSD$0.9637RSD$2.46M
Oct 2, 2026Oct 3, 2026RSD$0.002526RSD$0.002559RSD$0.002368RSD$0.002458RSD$3,143.75RSD$2.50M
Oct 1, 2026Oct 2, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$3,563.14RSD$2.53M
Sep 30, 2026Oct 1, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$3,563.14RSD$2.53M

Dobijte potpun pregled istorije cene za Memes AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memes AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memes AI, kao i istorijski obim trgovanja za MEMESAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memes AI, od početne cene za Memes AI do najnovijih podataka o ceni za MEMESAI. Naš alat za istoriju cene za MEMESAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije