logo
Slika za MEMES
MEMESmemes will continue
RSD$0.04818
-5.08%
1D

memes will continue (MEMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.05004RSD$0.05082RSD$0.04796RSD$0.04848RSD$107.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04975RSD$0.05148RSD$0.04768RSD$0.05005RSD$107.55MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05087RSD$0.05313RSD$0.04758RSD$0.04975RSD$107.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05385RSD$0.05431RSD$0.04847RSD$0.05099RSD$115.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05398RSD$0.05551RSD$0.05333RSD$0.05385RSD$162.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05647RSD$0.05647RSD$0.05275RSD$0.05401RSD$156.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05727RSD$0.05741RSD$0.05555RSD$0.05650RSD$141.83MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06159RSD$0.06447RSD$0.05619RSD$0.05727RSD$113.07MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05789RSD$0.06412RSD$0.05695RSD$0.06159RSD$114.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05642RSD$0.05895RSD$0.05535RSD$0.05801RSD$104.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05634RSD$0.05919RSD$0.05496RSD$0.05657RSD$108.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06050RSD$0.06050RSD$0.05476RSD$0.05618RSD$102.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06321RSD$0.06325RSD$0.05789RSD$0.06062RSD$103.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06602RSD$0.06776RSD$0.06237RSD$0.06321RSD$107.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06087RSD$0.06662RSD$0.06054RSD$0.06573RSD$104.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06154RSD$0.06322RSD$0.05944RSD$0.06087RSD$106.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06215RSD$0.07056RSD$0.06132RSD$0.06132RSD$123.43MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05496RSD$0.06474RSD$0.05479RSD$0.06198RSD$111.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05892RSD$0.05912RSD$0.05465RSD$0.05496RSD$104.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05886RSD$0.05959RSD$0.05749RSD$0.05892RSD$110.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06385RSD$0.06389RSD$0.05510RSD$0.05882RSD$108.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06313RSD$0.06599RSD$0.06115RSD$0.06369RSD$103.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06441RSD$0.06597RSD$0.06118RSD$0.06313RSD$106.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06737RSD$0.06763RSD$0.06261RSD$0.06441RSD$104.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06774RSD$0.07254RSD$0.06620RSD$0.06737RSD$110.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07499RSD$0.07499RSD$0.06752RSD$0.06753RSD$108.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07309RSD$0.07639RSD$0.06955RSD$0.07499RSD$124.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06669RSD$0.07549RSD$0.06521RSD$0.07291RSD$119.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07156RSD$0.07380RSD$0.06555RSD$0.06669RSD$120.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06389RSD$0.07540RSD$0.06339RSD$0.07156RSD$112.98MRSD$0.00

Dobijte potpun pregled istorije cene za memes will continue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memes will continue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memes will continue, kao i istorijski obim trgovanja za MEMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memes will continue, od početne cene za memes will continue do najnovijih podataka o ceni za MEMES. Naš alat za istoriju cene za MEMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije