logo
Slika za MEMES
MEMESmemes will continue
RSD$0.005774
-4.20%
1D

memes will continue (MEMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.006090RSD$0.006181RSD$0.005749RSD$0.005835RSD$114,610RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006086RSD$0.006104RSD$0.005974RSD$0.006090RSD$345,535RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006073RSD$0.006103RSD$0.005859RSD$0.006086RSD$387,233RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006143RSD$0.006145RSD$0.005963RSD$0.006073RSD$288,081RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005687RSD$0.006144RSD$0.005683RSD$0.006143RSD$225,701RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005994RSD$0.005997RSD$0.005687RSD$0.005687RSD$358,817RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006075RSD$0.006146RSD$0.005662RSD$0.005994RSD$382,832RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005925RSD$0.006093RSD$0.005712RSD$0.006075RSD$160,245RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005914RSD$0.005944RSD$0.005845RSD$0.005925RSD$345,666RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006143RSD$0.006144RSD$0.005914RSD$0.005914RSD$263,950RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006395RSD$0.006578RSD$0.006066RSD$0.006143RSD$219,179RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005974RSD$0.006409RSD$0.005967RSD$0.006395RSD$304,344RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006668RSD$0.006767RSD$0.005950RSD$0.005974RSD$655,927RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007367RSD$0.007682RSD$0.006667RSD$0.006668RSD$494,878RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007769RSD$0.007872RSD$0.007367RSD$0.007367RSD$684,149RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009182RSD$0.009183RSD$0.007462RSD$0.007768RSD$25.33MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009368RSD$0.009588RSD$0.009170RSD$0.009182RSD$103.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01049RSD$0.01079RSD$0.008687RSD$0.009378RSD$102.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01241RSD$0.01241RSD$0.009593RSD$0.01049RSD$104.05MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05069RSD$0.05154RSD$0.009140RSD$0.01241RSD$79.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05095RSD$0.05339RSD$0.04979RSD$0.05064RSD$109.37MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05073RSD$0.05196RSD$0.04976RSD$0.05095RSD$109.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04903RSD$0.05220RSD$0.04781RSD$0.05073RSD$106.75MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04935RSD$0.05059RSD$0.04837RSD$0.04903RSD$102.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05088RSD$0.05167RSD$0.04876RSD$0.04929RSD$109.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05058RSD$0.05235RSD$0.04848RSD$0.05089RSD$109.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05172RSD$0.05402RSD$0.04838RSD$0.05058RSD$108.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05475RSD$0.05523RSD$0.04929RSD$0.05184RSD$116.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05489RSD$0.05644RSD$0.05422RSD$0.05475RSD$165.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05742RSD$0.05742RSD$0.05364RSD$0.05492RSD$159.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05823RSD$0.05838RSD$0.05648RSD$0.05745RSD$144.21MRSD$0.00

Dobijte potpun pregled istorije cene za memes will continue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memes will continue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memes will continue, kao i istorijski obim trgovanja za MEMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memes will continue, od početne cene za memes will continue do najnovijih podataka o ceni za MEMES. Naš alat za istoriju cene za MEMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije