logo
Slika za MEMES
MEMESmemes will continue
RSD$0.05857
-7.14%
1D

memes will continue (MEMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.06302RSD$0.06306RSD$0.05439RSD$0.05806RSD$106.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06231RSD$0.06513RSD$0.06035RSD$0.06286RSD$102.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06357RSD$0.06511RSD$0.06038RSD$0.06231RSD$105.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06649RSD$0.06674RSD$0.06179RSD$0.06357RSD$103.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06685RSD$0.07160RSD$0.06534RSD$0.06649RSD$109.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07401RSD$0.07401RSD$0.06664RSD$0.06665RSD$106.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07214RSD$0.07539RSD$0.06864RSD$0.07401RSD$123.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06582RSD$0.07450RSD$0.06436RSD$0.07196RSD$117.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07063RSD$0.07284RSD$0.06470RSD$0.06582RSD$119.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06306RSD$0.07442RSD$0.06256RSD$0.07063RSD$111.50MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06365RSD$0.06493RSD$0.06118RSD$0.06306RSD$109.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06144RSD$0.06492RSD$0.06134RSD$0.06355RSD$109.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06427RSD$0.06446RSD$0.06089RSD$0.06144RSD$111.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06135RSD$0.06705RSD$0.06060RSD$0.06427RSD$109.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06338RSD$0.06344RSD$0.06122RSD$0.06135RSD$104.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06521RSD$0.06828RSD$0.06266RSD$0.06338RSD$105.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06466RSD$0.06780RSD$0.06244RSD$0.06534RSD$108.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06217RSD$0.06581RSD$0.06043RSD$0.06466RSD$102.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06494RSD$0.06729RSD$0.06145RSD$0.06220RSD$107.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06895RSD$0.06971RSD$0.06334RSD$0.06494RSD$107.02MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06960RSD$0.07168RSD$0.06630RSD$0.06910RSD$178.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07547RSD$0.1061RSD$0.06823RSD$0.06960RSD$266.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06503RSD$0.07836RSD$0.06216RSD$0.07836RSD$124.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05700RSD$0.06630RSD$0.05544RSD$0.06507RSD$110.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06189RSD$0.06580RSD$0.05608RSD$0.05700RSD$105.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05656RSD$0.06207RSD$0.05551RSD$0.06207RSD$108.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05796RSD$0.05874RSD$0.05614RSD$0.05656RSD$106.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05890RSD$0.05953RSD$0.05764RSD$0.05796RSD$146.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05877RSD$0.05986RSD$0.05701RSD$0.05890RSD$157.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05929RSD$0.05999RSD$0.05724RSD$0.05871RSD$159.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05855RSD$0.06082RSD$0.05766RSD$0.05893RSD$159.77MRSD$0.00

Dobijte potpun pregled istorije cene za memes will continue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memes will continue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memes will continue, kao i istorijski obim trgovanja za MEMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memes will continue, od početne cene za memes will continue do najnovijih podataka o ceni za MEMES. Naš alat za istoriju cene za MEMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije