logo
Slika za MEMES
MEMESmemes will continue
RSD$0.06707
-2.63%
1D

memes will continue (MEMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.06370RSD$0.07675RSD$0.06088RSD$0.07675RSD$121.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05583RSD$0.06494RSD$0.05430RSD$0.06373RSD$108.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06062RSD$0.06445RSD$0.05493RSD$0.05583RSD$103.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05540RSD$0.06080RSD$0.05437RSD$0.06080RSD$106.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05677RSD$0.05754RSD$0.05499RSD$0.05540RSD$104.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05769RSD$0.05831RSD$0.05646RSD$0.05677RSD$143.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05756RSD$0.05863RSD$0.05584RSD$0.05769RSD$154.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05808RSD$0.05875RSD$0.05606RSD$0.05751RSD$155.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05734RSD$0.05957RSD$0.05648RSD$0.05772RSD$156.49MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06352RSD$0.06429RSD$0.05747RSD$0.05747RSD$170.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06052RSD$0.06951RSD$0.05688RSD$0.06335RSD$158.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05853RSD$0.06126RSD$0.05623RSD$0.06052RSD$161.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06406RSD$0.06417RSD$0.05755RSD$0.05855RSD$321.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08224RSD$0.08302RSD$0.06406RSD$0.06406RSD$589.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05664RSD$0.09349RSD$0.05258RSD$0.08224RSD$172.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05598RSD$0.07351RSD$0.05435RSD$0.05664RSD$129.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05341RSD$0.05933RSD$0.05213RSD$0.05607RSD$117.86MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05267RSD$0.05595RSD$0.04991RSD$0.05283RSD$136.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04605RSD$0.05885RSD$0.04507RSD$0.05241RSD$114.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04761RSD$0.04761RSD$0.04461RSD$0.04642RSD$104.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04794RSD$0.04948RSD$0.04624RSD$0.04750RSD$104.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04896RSD$0.04945RSD$0.04456RSD$0.04816RSD$105.81MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05071RSD$0.05122RSD$0.04836RSD$0.04882RSD$105.43MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05072RSD$0.05175RSD$0.05012RSD$0.05070RSD$108.91MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05198RSD$0.05323RSD$0.05005RSD$0.05245RSD$104.22MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05207RSD$0.05436RSD$0.05080RSD$0.05185RSD$99.83MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05237RSD$0.05296RSD$0.05086RSD$0.05217RSD$100.71MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05382RSD$0.05511RSD$0.05123RSD$0.05248RSD$103.75MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05446RSD$0.05574RSD$0.05271RSD$0.05388RSD$110.46MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05143RSD$0.05848RSD$0.05057RSD$0.05365RSD$106.70MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.05501RSD$0.05581RSD$0.05074RSD$0.05116RSD$99.27MRSD$0.00

Dobijte potpun pregled istorije cene za memes will continue pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memes will continue – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memes will continue, kao i istorijski obim trgovanja za MEMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memes will continue, od početne cene za memes will continue do najnovijih podataka o ceni za MEMES. Naš alat za istoriju cene za MEMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije