logo
Slika za MMIP
MMIPMemes Make It Possible
RSD$0.005587
3.07%
1D

Memes Make It Possible (MMIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.005132RSD$0.005603RSD$0.005132RSD$0.005587RSD$3,747.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$1,354.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$1,354.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$1,354.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005132RSD$0.005132RSD$0.005132RSD$0.005132RSD$1,354.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005198RSD$0.005250RSD$0.005097RSD$0.005132RSD$1,357.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005208RSD$0.005219RSD$0.005162RSD$0.005198RSD$5,580.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005208RSD$0.005208RSD$0.005208RSD$0.005208RSD$5,811.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005313RSD$0.005313RSD$0.005158RSD$0.005208RSD$5,365.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005313RSD$0.005313RSD$0.005313RSD$0.005313RSD$102.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005313RSD$0.005313RSD$0.005313RSD$0.005313RSD$102.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005313RSD$0.005313RSD$0.005313RSD$0.005313RSD$102.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005313RSD$0.005313RSD$0.005313RSD$0.005313RSD$102.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005267RSD$0.005420RSD$0.005156RSD$0.005313RSD$571.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005267RSD$0.005267RSD$0.005267RSD$0.005267RSD$852.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005156RSD$0.005385RSD$0.005142RSD$0.005267RSD$851.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005004RSD$0.005390RSD$0.005004RSD$0.005154RSD$567.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005004RSD$0.005004RSD$0.005004RSD$0.005004RSD$249.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005137RSD$0.005255RSD$0.004953RSD$0.005004RSD$397.39RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005371RSD$0.005371RSD$0.005041RSD$0.005126RSD$9,014.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005371RSD$0.005371RSD$0.005371RSD$0.005371RSD$690.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005482RSD$0.005577RSD$0.005371RSD$0.005371RSD$692.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005390RSD$0.005533RSD$0.005195RSD$0.005482RSD$8,292.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005780RSD$0.005845RSD$0.005275RSD$0.005390RSD$13,606RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005373RSD$0.005868RSD$0.005348RSD$0.005790RSD$12,952RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005308RSD$0.005394RSD$0.005071RSD$0.005368RSD$106,334RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006240RSD$0.006527RSD$0.004442RSD$0.005314RSD$204,577RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006079RSD$0.006303RSD$0.005377RSD$0.006245RSD$12,142RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005981RSD$0.006144RSD$0.005768RSD$0.006079RSD$387.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006033RSD$0.006375RSD$0.005858RSD$0.005977RSD$5,998.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005680RSD$0.006303RSD$0.005564RSD$0.006033RSD$48,544RSD$0.00

Dobijte potpun pregled istorije cene za Memes Make It Possible pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memes Make It Possible – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memes Make It Possible, kao i istorijski obim trgovanja za MMIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memes Make It Possible, od početne cene za Memes Make It Possible do najnovijih podataka o ceni za MMIP. Naš alat za istoriju cene za MMIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije