Slika za MEPAD
MEPADMemePad
RSD$0.07221
1.01%
1D

MemePad (MEPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.07178RSD$0.07241RSD$0.07165RSD$0.07221RSD$174.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07465RSD$0.07465RSD$0.07177RSD$0.07178RSD$260.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06903RSD$0.07466RSD$0.06903RSD$0.07465RSD$2,887.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06903RSD$0.06903RSD$0.06903RSD$0.06903RSD$7,669.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06903RSD$0.06903RSD$0.06903RSD$0.06903RSD$7,669.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06903RSD$0.06903RSD$0.06903RSD$0.06903RSD$7,669.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06903RSD$0.06903RSD$0.06903RSD$0.06903RSD$7,669.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06903RSD$0.06904RSD$0.06903RSD$0.06903RSD$7,669.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06908RSD$0.06912RSD$0.06903RSD$0.06903RSD$3,090.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07110RSD$0.07201RSD$0.06903RSD$0.06908RSD$398.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07239RSD$0.07256RSD$0.07088RSD$0.07104RSD$192.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07239RSD$0.07239RSD$0.07239RSD$0.07239RSD$347.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07186RSD$0.07243RSD$0.07163RSD$0.07239RSD$391.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07205RSD$0.07205RSD$0.06966RSD$0.07186RSD$3,646.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06905RSD$0.07253RSD$0.06904RSD$0.07183RSD$86,530RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07410RSD$0.07411RSD$0.06905RSD$0.07162RSD$41,328RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07346RSD$0.07410RSD$0.07346RSD$0.07410RSD$30,263RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07180RSD$0.07346RSD$0.07180RSD$0.07346RSD$31,738RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07184RSD$0.07192RSD$0.07180RSD$0.07180RSD$7,655.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07695RSD$0.07695RSD$0.07182RSD$0.07184RSD$3,323.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07762RSD$0.07773RSD$0.07695RSD$0.07695RSD$1,483.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07651RSD$0.07783RSD$0.07605RSD$0.07759RSD$355,969RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07942RSD$0.07945RSD$0.07474RSD$0.07651RSD$37,942RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07818RSD$0.07942RSD$0.07818RSD$0.07942RSD$125.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07506RSD$0.07882RSD$0.07506RSD$0.07818RSD$245.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07506RSD$0.07506RSD$0.07506RSD$0.07506RSD$628.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07507RSD$0.07508RSD$0.07505RSD$0.07506RSD$1,100.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07495RSD$0.07779RSD$0.07495RSD$0.07507RSD$3,991.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07882RSD$0.07999RSD$0.07495RSD$0.07495RSD$7,430.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07682RSD$0.08099RSD$0.07681RSD$0.07882RSD$4,196.58RSD$0.00

Dobijte potpun pregled istorije cene za MemePad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MemePad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MemePad, kao i istorijski obim trgovanja za MEPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MemePad, od početne cene za MemePad do najnovijih podataka o ceni za MEPAD. Naš alat za istoriju cene za MEPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije