Slika za DEXTF
DEXTFMemento
RSD$4.44
7.51%
1D

Memento (DEXTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.21RSD$4.48RSD$3.75RSD$4.48RSD$749,295RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$4.22RSD$4.38RSD$4.06RSD$4.21RSD$799,475RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$4.42RSD$4.43RSD$4.17RSD$4.22RSD$874,797RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$4.27RSD$4.47RSD$4.02RSD$4.41RSD$506,245RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$4.50RSD$4.51RSD$4.04RSD$4.28RSD$829,031RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$4.74RSD$4.75RSD$4.23RSD$4.50RSD$2.00MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.34RSD$5.52RSD$4.74RSD$4.74RSD$177,332RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.63RSD$5.64RSD$5.32RSD$5.34RSD$432,534RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.24RSD$5.63RSD$4.95RSD$5.63RSD$1.03MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.75RSD$6.10RSD$5.23RSD$5.24RSD$1.43MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.32RSD$6.45RSD$5.70RSD$5.75RSD$788,780RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.01RSD$6.32RSD$6.01RSD$6.32RSD$194,206RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.34RSD$6.68RSD$6.01RSD$6.01RSD$531,700RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.88RSD$6.91RSD$6.30RSD$6.33RSD$887,911RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.40RSD$7.03RSD$6.26RSD$6.88RSD$1.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.75RSD$7.35RSD$5.24RSD$6.41RSD$3.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.61RSD$6.61RSD$5.18RSD$5.75RSD$569,953RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.21RSD$5.68RSD$5.21RSD$5.61RSD$752,566RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.98RSD$5.21RSD$4.69RSD$5.21RSD$285,603RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.89RSD$4.99RSD$4.74RSD$4.98RSD$101,255RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.14RSD$5.15RSD$5.05RSD$5.05RSD$285,263RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.91RSD$5.16RSD$4.73RSD$5.15RSD$999,886RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.70RSD$5.70RSD$4.76RSD$4.91RSD$1.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.12RSD$6.13RSD$5.68RSD$5.70RSD$869,894RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.70RSD$6.50RSD$5.67RSD$6.13RSD$1.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.52RSD$5.70RSD$4.28RSD$5.70RSD$481,921RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.48RSD$4.52RSD$4.33RSD$4.52RSD$138,941RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.58RSD$4.64RSD$4.40RSD$4.49RSD$148,480RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.38RSD$4.59RSD$4.38RSD$4.58RSD$228,857RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.54RSD$4.54RSD$4.33RSD$4.38RSD$340,285RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.45RSD$4.60RSD$4.18RSD$4.54RSD$155,873RSD$0.00

Dobijte potpun pregled istorije cene za Memento pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memento – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memento, kao i istorijski obim trgovanja za DEXTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memento, od početne cene za Memento do najnovijih podataka o ceni za DEXTF. Naš alat za istoriju cene za DEXTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije