Slika za MK
MKMemelinked
RSD$0.8512
-3.91%
1D

Memelinked (MK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.9013RSD$0.9057RSD$0.8812RSD$0.8858RSD$10,509RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.9008RSD$0.9165RSD$0.9002RSD$0.9004RSD$7,691.88RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.9302RSD$0.9311RSD$0.8909RSD$0.9009RSD$416,816RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.31RSD$1.31RSD$0.9274RSD$0.9302RSD$154,295RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.31RSD$56,249RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.11RSD$1.33RSD$1.11RSD$1.33RSD$28,769RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$1,088.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$6,343.61RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.08RSD$1.11RSD$1.02RSD$1.11RSD$125,121RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.09RSD$1.10RSD$1.07RSD$1.08RSD$44,758RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.06RSD$1.09RSD$1.06RSD$1.09RSD$53,608RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.05RSD$1.07RSD$1.05RSD$1.06RSD$63,952RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9945RSD$1.05RSD$0.9945RSD$1.05RSD$68,480RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9802RSD$0.9958RSD$0.9519RSD$0.9958RSD$34,264RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.01RSD$1.01RSD$0.9799RSD$0.9799RSD$11,188RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.03RSD$1.03RSD$0.9940RSD$1.01RSD$52,444RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.03RSD$12,585RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.03RSD$1.03RSD$1.01RSD$1.02RSD$17,523RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.03RSD$12,871RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8429RSD$1.05RSD$0.8429RSD$1.05RSD$96,364RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8429RSD$0.8429RSD$0.8429RSD$0.8429RSD$10,377RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8429RSD$0.8429RSD$0.8429RSD$0.8429RSD$10,377RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8270RSD$0.8438RSD$0.8231RSD$0.8429RSD$10,275RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8172RSD$0.8272RSD$0.8067RSD$0.8270RSD$99,208RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9457RSD$0.9599RSD$0.8126RSD$0.8172RSD$221,454RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9573RSD$0.9630RSD$0.9310RSD$0.9461RSD$14,542RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9616RSD$0.9690RSD$0.9558RSD$0.9573RSD$65,582RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8045RSD$0.9721RSD$0.8030RSD$0.9615RSD$365,645RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7965RSD$0.8065RSD$0.7743RSD$0.8045RSD$3,624.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8294RSD$0.8320RSD$0.7955RSD$0.7965RSD$32,787RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8256RSD$0.8425RSD$0.8190RSD$0.8294RSD$284,884RSD$0.00

Dobijte potpun pregled istorije cene za Memelinked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memelinked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memelinked, kao i istorijski obim trgovanja za MK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memelinked, od početne cene za Memelinked do najnovijih podataka o ceni za MK. Naš alat za istoriju cene za MK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije