Slika za MK
MKMemelinked
RSD$0.6323
-1.46%
1D

Memelinked (MK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6553RSD$0.6623RSD$0.6366RSD$0.6430RSD$60,540RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6491RSD$0.6643RSD$0.6491RSD$0.6552RSD$26,374RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6588RSD$0.6600RSD$0.6438RSD$0.6491RSD$17,433RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6577RSD$0.6671RSD$0.6543RSD$0.6582RSD$51,512RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6241RSD$0.6748RSD$0.6186RSD$0.6575RSD$184,502RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6759RSD$0.6837RSD$0.6209RSD$0.6254RSD$393,364RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7851RSD$0.8211RSD$0.6755RSD$0.6769RSD$81,593RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7677RSD$0.7959RSD$0.7620RSD$0.7851RSD$143,498RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8454RSD$0.8465RSD$0.7528RSD$0.7673RSD$77,503RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8539RSD$0.8902RSD$0.8291RSD$0.8454RSD$48,805RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8902RSD$0.8958RSD$0.8436RSD$0.8539RSD$103,087RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8685RSD$0.9165RSD$0.8685RSD$0.8883RSD$129,487RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8025RSD$0.8847RSD$0.7985RSD$0.8685RSD$114,040RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7917RSD$0.8145RSD$0.7791RSD$0.8020RSD$75,504RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8069RSD$0.8130RSD$0.7883RSD$0.7917RSD$112,890RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8588RSD$0.8588RSD$0.7732RSD$0.8069RSD$256,346RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8865RSD$0.9091RSD$0.8584RSD$0.8584RSD$152,839RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8393RSD$0.8874RSD$0.8103RSD$0.8865RSD$593,203RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9968RSD$1.00RSD$0.7633RSD$0.8393RSD$465,307RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.01RSD$1.03RSD$0.9962RSD$0.9968RSD$287,706RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9446RSD$1.01RSD$0.9082RSD$1.01RSD$164,121RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9883RSD$0.9987RSD$0.9423RSD$0.9452RSD$90,859RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.02RSD$1.02RSD$0.9807RSD$0.9880RSD$69,602RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.03RSD$1.03RSD$1.00RSD$1.02RSD$55,488RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.05RSD$1.06RSD$1.02RSD$1.03RSD$164,617RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9663RSD$1.05RSD$0.9663RSD$1.05RSD$92,237RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9378RSD$0.9678RSD$0.9348RSD$0.9664RSD$22,029RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8056RSD$0.9387RSD$0.7936RSD$0.9378RSD$52,982RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8024RSD$0.8155RSD$0.7998RSD$0.8056RSD$255,691RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9684RSD$0.9831RSD$0.8012RSD$0.8024RSD$205,538RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.03RSD$1.03RSD$0.9685RSD$0.9686RSD$189,284RSD$0.00

Dobijte potpun pregled istorije cene za Memelinked pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memelinked – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memelinked, kao i istorijski obim trgovanja za MK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memelinked, od početne cene za Memelinked do najnovijih podataka o ceni za MK. Naš alat za istoriju cene za MK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije