logo
Slika za MEMELESS
MEMELESSMEMELESS COIN
RSD$0.0009843
0.10%
1D

MEMELESS COIN (MEMELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0009863RSD$0.0009863RSD$0.0009863RSD$0.0009863RSD$34.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009863RSD$0.0009863RSD$0.0009863RSD$0.0009863RSD$34.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009934RSD$0.001007RSD$0.0009835RSD$0.0009863RSD$536.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009979RSD$0.001016RSD$0.0009831RSD$0.0009954RSD$1,207.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001109RSD$0.001109RSD$0.0009636RSD$0.0009969RSD$353.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$575.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$575.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001111RSD$0.001115RSD$0.001071RSD$0.001109RSD$734.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001110RSD$0.001127RSD$0.001092RSD$0.001108RSD$12,332RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001110RSD$0.001110RSD$0.001110RSD$0.001110RSD$628.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001075RSD$0.001113RSD$0.001069RSD$0.001110RSD$625.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001085RSD$0.001092RSD$0.001063RSD$0.001075RSD$572.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001085RSD$0.001085RSD$0.001085RSD$0.001085RSD$11.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001082RSD$0.001089RSD$0.001082RSD$0.001085RSD$11.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001105RSD$0.001122RSD$0.001045RSD$0.001066RSD$124.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001079RSD$0.001164RSD$0.001069RSD$0.001105RSD$415.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001050RSD$0.001142RSD$0.001050RSD$0.001075RSD$658.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001050RSD$0.001050RSD$0.001050RSD$0.001050RSD$683.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001052RSD$0.001075RSD$0.001038RSD$0.001050RSD$686.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001081RSD$0.001102RSD$0.001030RSD$0.001052RSD$517.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001076RSD$0.001090RSD$0.001056RSD$0.001078RSD$305.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001008RSD$0.001084RSD$0.001007RSD$0.001076RSD$72.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001013RSD$0.001017RSD$0.0009727RSD$0.001008RSD$52.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001028RSD$0.001046RSD$0.0009996RSD$0.001012RSD$610.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009390RSD$0.001035RSD$0.0009101RSD$0.001028RSD$500.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009380RSD$0.0009380RSD$0.0009130RSD$0.0009375RSD$361.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009380RSD$0.0009380RSD$0.0009380RSD$0.0009380RSD$350.69RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009380RSD$0.0009380RSD$0.0009380RSD$0.0009380RSD$350.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008977RSD$0.0009441RSD$0.0008952RSD$0.0009380RSD$346.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009469RSD$0.0009636RSD$0.0008977RSD$0.0008977RSD$102.99RSD$0.00

Dobijte potpun pregled istorije cene za MEMELESS COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMELESS COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMELESS COIN, kao i istorijski obim trgovanja za MEMELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMELESS COIN, od početne cene za MEMELESS COIN do najnovijih podataka o ceni za MEMELESS. Naš alat za istoriju cene za MEMELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije