Slika za MEMELESS
MEMELESSMEMELESS COIN
RSD$0.0009096
-0.07%
1D

MEMELESS COIN (MEMELESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$2,694.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$2,694.77RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$2,694.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$0.0009096RSD$2,694.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009248RSD$0.0009307RSD$0.0009090RSD$0.0009096RSD$1,018.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$0.0009248RSD$34.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009512RSD$0.0009623RSD$0.0009248RSD$0.0009248RSD$34.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009509RSD$0.0009848RSD$0.0009023RSD$0.0009500RSD$48.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009576RSD$0.0009873RSD$0.0009329RSD$0.0009477RSD$137.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009860RSD$0.001002RSD$0.0009573RSD$0.0009576RSD$179.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$34.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$0.0009860RSD$34.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009930RSD$0.001006RSD$0.0009831RSD$0.0009860RSD$536.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009976RSD$0.001016RSD$0.0009827RSD$0.0009951RSD$1,207.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001109RSD$0.001109RSD$0.0009633RSD$0.0009966RSD$353.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$575.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$575.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001110RSD$0.001115RSD$0.001070RSD$0.001109RSD$734.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001109RSD$0.001126RSD$0.001091RSD$0.001108RSD$12,327RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$627.89RSD$0.00

Dobijte potpun pregled istorije cene za MEMELESS COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMELESS COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMELESS COIN, kao i istorijski obim trgovanja za MEMELESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMELESS COIN, od početne cene za MEMELESS COIN do najnovijih podataka o ceni za MEMELESS. Naš alat za istoriju cene za MEMELESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije