Slika za MEMEFI
MEMEFImemefi
RSD$0.001451
-5.95%
1D

memefi (MEMEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001600RSD$0.001600RSD$0.001315RSD$0.001453RSD$141,522RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001587RSD$0.001631RSD$0.001520RSD$0.001603RSD$59,821RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001499RSD$0.001617RSD$0.001424RSD$0.001587RSD$162,388RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001952RSD$0.001977RSD$0.001482RSD$0.001496RSD$280,897RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001530RSD$0.001964RSD$0.001468RSD$0.001952RSD$484,930RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001985RSD$0.002013RSD$0.001362RSD$0.001531RSD$6.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001270RSD$0.001986RSD$0.001246RSD$0.001985RSD$1.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001392RSD$0.001422RSD$0.001241RSD$0.001270RSD$113,735RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001501RSD$0.001654RSD$0.001428RSD$0.001428RSD$137,714RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001442RSD$0.001596RSD$0.001285RSD$0.001479RSD$315,349RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001700RSD$0.001766RSD$0.001432RSD$0.001442RSD$91,731RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001629RSD$0.001798RSD$0.001597RSD$0.001693RSD$230,417RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001610RSD$0.001656RSD$0.001586RSD$0.001625RSD$84,032RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001726RSD$0.001799RSD$0.001586RSD$0.001610RSD$127,874RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001823RSD$0.002066RSD$0.001726RSD$0.001726RSD$252,557RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002537RSD$0.002557RSD$0.001804RSD$0.001819RSD$262,622RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002108RSD$0.002715RSD$0.002106RSD$0.002537RSD$841,511RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002231RSD$0.002306RSD$0.001990RSD$0.002108RSD$435,759RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002755RSD$0.002803RSD$0.002201RSD$0.002228RSD$204,232RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002358RSD$0.002907RSD$0.002286RSD$0.002755RSD$163,449RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002067RSD$0.002356RSD$0.002056RSD$0.002354RSD$293,946RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002238RSD$0.002268RSD$0.001827RSD$0.002067RSD$504,522RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003035RSD$0.003065RSD$0.002223RSD$0.002238RSD$439,391RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003207RSD$0.003371RSD$0.003014RSD$0.003035RSD$350,816RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003181RSD$0.003299RSD$0.002841RSD$0.003207RSD$1.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003718RSD$0.003777RSD$0.003074RSD$0.003181RSD$2.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003142RSD$0.004263RSD$0.003140RSD$0.003733RSD$3.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003817RSD$0.003938RSD$0.002675RSD$0.003142RSD$1.57MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005759RSD$0.006298RSD$0.003734RSD$0.003817RSD$1.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005329RSD$0.006907RSD$0.005316RSD$0.005757RSD$2.20MRSD$0.00

Dobijte potpun pregled istorije cene za memefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memefi, kao i istorijski obim trgovanja za MEMEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memefi, od početne cene za memefi do najnovijih podataka o ceni za MEMEFI. Naš alat za istoriju cene za MEMEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije