Slika za MEMEFI
MEMEFImemefi
RSD$0.001133
0.70%
1D

memefi (MEMEFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001110RSD$0.001141RSD$0.001091RSD$0.001128RSD$9,207.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001170RSD$0.001186RSD$0.001099RSD$0.001110RSD$12,807RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001190RSD$0.001193RSD$0.001161RSD$0.001170RSD$23,795RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001184RSD$0.001205RSD$0.001152RSD$0.001188RSD$43,816RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001109RSD$0.001184RSD$0.001075RSD$0.001184RSD$33,645RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001158RSD$0.001250RSD$0.001105RSD$0.001109RSD$81,762RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001151RSD$0.001254RSD$0.001109RSD$0.001156RSD$35,213RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001260RSD$0.001265RSD$0.001147RSD$0.001149RSD$77,368RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001057RSD$0.001284RSD$0.001028RSD$0.001260RSD$78,193RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001339RSD$0.001351RSD$0.001022RSD$0.001057RSD$78,260RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001299RSD$0.001356RSD$0.001299RSD$0.001323RSD$41,678RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001417RSD$0.001474RSD$0.001243RSD$0.001296RSD$59,533RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001437RSD$0.001467RSD$0.001294RSD$0.001415RSD$242,207RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001448RSD$0.001474RSD$0.001303RSD$0.001432RSD$412,502RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001425RSD$0.001502RSD$0.001383RSD$0.001448RSD$44,932RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001588RSD$0.001596RSD$0.001408RSD$0.001424RSD$35,194RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001621RSD$0.001637RSD$0.001540RSD$0.001588RSD$112,312RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001395RSD$0.001621RSD$0.001360RSD$0.001621RSD$1.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001262RSD$0.001409RSD$0.001260RSD$0.001398RSD$341,111RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001469RSD$0.001471RSD$0.001258RSD$0.001261RSD$123,338RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001618RSD$0.001618RSD$0.001330RSD$0.001469RSD$143,106RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001605RSD$0.001650RSD$0.001537RSD$0.001621RSD$60,491RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001516RSD$0.001635RSD$0.001440RSD$0.001605RSD$164,205RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001974RSD$0.001999RSD$0.001499RSD$0.001513RSD$284,040RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001548RSD$0.001986RSD$0.001484RSD$0.001974RSD$490,356RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002007RSD$0.002035RSD$0.001377RSD$0.001549RSD$6.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001284RSD$0.002008RSD$0.001260RSD$0.002007RSD$1.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001407RSD$0.001437RSD$0.001255RSD$0.001284RSD$115,007RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001518RSD$0.001672RSD$0.001444RSD$0.001444RSD$139,254RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001458RSD$0.001614RSD$0.001299RSD$0.001496RSD$318,878RSD$0.00

Dobijte potpun pregled istorije cene za memefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memefi, kao i istorijski obim trgovanja za MEMEFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memefi, od početne cene za memefi do najnovijih podataka o ceni za MEMEFI. Naš alat za istoriju cene za MEMEFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije