Slika za MEMD
MEMDMemeDAO
RSD$0.0₇1267
-0.12%
1D

MemeDAO (MEMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₇1267RSD$0.0₇1267RSD$0.0₇1267RSD$0.0₇1267RSD$49,272RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1263RSD$0.0₇1267RSD$0.0₇1262RSD$0.0₇1267RSD$49,236RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1262RSD$0.0₇1263RSD$1,729.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$376.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1332RSD$0.0₇1336RSD$0.0₇1331RSD$0.0₇1333RSD$376.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1333RSD$0.0₇1335RSD$0.0₇1332RSD$0.0₇1332RSD$17.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$2.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1335RSD$0.0₇1335RSD$0.0₇1330RSD$0.0₇1333RSD$2.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1327RSD$0.0₇1335RSD$291.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$0.0₇1387RSD$598.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1350RSD$0.0₇1397RSD$0.0₇1350RSD$0.0₇1387RSD$601.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1350RSD$0.0₇1350RSD$0.0₇1350RSD$0.0₇1350RSD$604.12RSD$0.00

Dobijte potpun pregled istorije cene za MemeDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MemeDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MemeDAO, kao i istorijski obim trgovanja za MEMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MemeDAO, od početne cene za MemeDAO do najnovijih podataka o ceni za MEMD. Naš alat za istoriju cene za MEMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije