Slika za MEMD
MEMDMemeDAO
RSD$0.0₇1206
0.18%
1D

MemeDAO (MEMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$0.0₇1206RSD$887.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1224RSD$0.0₇1226RSD$0.0₇1197RSD$0.0₇1206RSD$887.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1224RSD$0.0₇1224RSD$46.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$15.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$15.52RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$15.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$15.52RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$15.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$15.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$0.0₇1275RSD$15.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1289RSD$0.0₇1289RSD$0.0₇1240RSD$0.0₇1275RSD$3,843.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1289RSD$0.0₇1289RSD$0.0₇1289RSD$0.0₇1289RSD$50,124RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1289RSD$0.0₇1289RSD$0.0₇1289RSD$0.0₇1289RSD$50,123RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1285RSD$0.0₇1289RSD$0.0₇1284RSD$0.0₇1289RSD$50,087RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1356RSD$0.0₇1356RSD$0.0₇1284RSD$0.0₇1284RSD$1,759.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1356RSD$0.0₇1356RSD$0.0₇1356RSD$0.0₇1356RSD$383.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1355RSD$0.0₇1359RSD$0.0₇1354RSD$0.0₇1356RSD$383.15RSD$0.00

Dobijte potpun pregled istorije cene za MemeDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MemeDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MemeDAO, kao i istorijski obim trgovanja za MEMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MemeDAO, od početne cene za MemeDAO do najnovijih podataka o ceni za MEMD. Naš alat za istoriju cene za MEMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije