Slika za MEMD
MEMDMemeDAO
RSD$0.0₇1369
-0.22%
1D

MemeDAO (MEMD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$590.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$590.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$590.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$590.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$590.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$590.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$590.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1333RSD$0.0₇1378RSD$0.0₇1333RSD$0.0₇1369RSD$593.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$0.0₇1333RSD$596.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1304RSD$0.0₇1346RSD$0.0₇1290RSD$0.0₇1333RSD$592.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1288RSD$0.0₇1322RSD$0.0₇1288RSD$0.0₇1304RSD$396.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1288RSD$0.0₇1288RSD$0.0₇1288RSD$0.0₇1288RSD$219.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1288RSD$0.0₇1288RSD$0.0₇1288RSD$0.0₇1288RSD$219.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1288RSD$0.0₇1288RSD$0.0₇1288RSD$0.0₇1288RSD$219.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1316RSD$0.0₇1327RSD$0.0₇1288RSD$0.0₇1288RSD$775.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1025RSD$0.0₇1340RSD$0.0₇1025RSD$0.0₇1316RSD$9,348.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$308.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$308.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$308.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$308.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$308.22RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$0.0₇1025RSD$308.22RSD$0.00

Dobijte potpun pregled istorije cene za MemeDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MemeDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MemeDAO, kao i istorijski obim trgovanja za MEMD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MemeDAO, od početne cene za MemeDAO do najnovijih podataka o ceni za MEMD. Naš alat za istoriju cene za MEMD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije