Slika za MEMES
MEMESMemeCoinDAO
RSD$0.02098
-4.32%
1D

MemeCoinDAO (MEMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.02116RSD$0.02228RSD$0.02008RSD$0.02100RSD$13,159RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02126RSD$0.02225RSD$0.02027RSD$0.02114RSD$18,547RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02104RSD$0.02186RSD$0.02064RSD$0.02119RSD$13,156RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02110RSD$0.02195RSD$0.02104RSD$0.02104RSD$23,010RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02167RSD$0.02227RSD$0.02072RSD$0.02110RSD$9,023.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02192RSD$0.02222RSD$0.02147RSD$0.02167RSD$2,295.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02199RSD$0.02199RSD$0.02146RSD$0.02192RSD$6,825.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02168RSD$0.02201RSD$0.02150RSD$0.02199RSD$18,439RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02212RSD$0.02269RSD$0.02131RSD$0.02165RSD$9,046.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02288RSD$0.02309RSD$0.02212RSD$0.02212RSD$8,828.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02308RSD$0.02329RSD$0.02273RSD$0.02288RSD$8,529.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02302RSD$0.02362RSD$0.02238RSD$0.02308RSD$3,758.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02269RSD$0.02341RSD$0.02233RSD$0.02296RSD$2,036.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02274RSD$0.02320RSD$0.02240RSD$0.02269RSD$9,809.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02258RSD$0.02334RSD$0.02173RSD$0.02276RSD$11,060RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02273RSD$0.02289RSD$0.02214RSD$0.02258RSD$12,850RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02272RSD$0.02296RSD$0.02226RSD$0.02273RSD$24,101RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02265RSD$0.02414RSD$0.02209RSD$0.02272RSD$27,588RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02284RSD$0.02332RSD$0.02187RSD$0.02232RSD$13,015RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02294RSD$0.02379RSD$0.02251RSD$0.02284RSD$6,621.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02275RSD$0.02307RSD$0.02216RSD$0.02294RSD$15,981RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02230RSD$0.02279RSD$0.02230RSD$0.02275RSD$16,613RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02205RSD$0.02244RSD$0.02205RSD$0.02230RSD$15,863RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02253RSD$0.02277RSD$0.02145RSD$0.02205RSD$17,167RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02247RSD$0.02269RSD$0.02217RSD$0.02253RSD$14,864RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02184RSD$0.02285RSD$0.02152RSD$0.02247RSD$14,233RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02170RSD$0.02184RSD$0.02080RSD$0.02184RSD$6,990.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02183RSD$0.02206RSD$0.02161RSD$0.02170RSD$14,326RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02031RSD$0.02183RSD$0.01996RSD$0.02183RSD$13,805RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02021RSD$0.02072RSD$0.02013RSD$0.02031RSD$14,021RSD$0.00

Dobijte potpun pregled istorije cene za MemeCoinDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MemeCoinDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MemeCoinDAO, kao i istorijski obim trgovanja za MEMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MemeCoinDAO, od početne cene za MemeCoinDAO do najnovijih podataka o ceni za MEMES. Naš alat za istoriju cene za MEMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije