Slika za MEMES
MEMESMemeCoinDAO
RSD$0.02195
1.24%
1D

MemeCoinDAO (MEMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02208RSD$0.02265RSD$0.02127RSD$0.02162RSD$9,029.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02284RSD$0.02305RSD$0.02208RSD$0.02208RSD$8,813.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02304RSD$0.02325RSD$0.02269RSD$0.02284RSD$8,514.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02297RSD$0.02358RSD$0.02234RSD$0.02304RSD$3,751.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02265RSD$0.02337RSD$0.02229RSD$0.02292RSD$2,033.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02270RSD$0.02316RSD$0.02236RSD$0.02265RSD$9,791.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02254RSD$0.02330RSD$0.02169RSD$0.02272RSD$11,040RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02269RSD$0.02284RSD$0.02210RSD$0.02254RSD$12,827RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02268RSD$0.02292RSD$0.02222RSD$0.02269RSD$24,058RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02261RSD$0.02409RSD$0.02205RSD$0.02268RSD$27,538RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02280RSD$0.02328RSD$0.02183RSD$0.02228RSD$12,992RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02289RSD$0.02375RSD$0.02247RSD$0.02280RSD$6,609.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02270RSD$0.02303RSD$0.02212RSD$0.02289RSD$15,953RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02225RSD$0.02275RSD$0.02225RSD$0.02270RSD$16,583RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02201RSD$0.02240RSD$0.02201RSD$0.02225RSD$15,873RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02249RSD$0.02273RSD$0.02141RSD$0.02201RSD$17,136RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02243RSD$0.02265RSD$0.02213RSD$0.02249RSD$14,837RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02180RSD$0.02281RSD$0.02148RSD$0.02243RSD$14,208RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02167RSD$0.02180RSD$0.02077RSD$0.02180RSD$6,978.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02179RSD$0.02202RSD$0.02158RSD$0.02167RSD$14,300RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02027RSD$0.02179RSD$0.01992RSD$0.02179RSD$13,780RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02017RSD$0.02068RSD$0.02009RSD$0.02027RSD$13,807RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01999RSD$0.02018RSD$0.01985RSD$0.02017RSD$16,191RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02029RSD$0.02056RSD$0.01962RSD$0.01999RSD$10,313RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02030RSD$0.02085RSD$0.01998RSD$0.02029RSD$8,232.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02084RSD$0.02115RSD$0.02026RSD$0.02030RSD$2,502.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02063RSD$0.02100RSD$0.02044RSD$0.02084RSD$18,996RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02042RSD$0.02119RSD$0.01983RSD$0.02063RSD$10,790RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02020RSD$0.02092RSD$0.01987RSD$0.02042RSD$9,741.44RSD$0.00

Dobijte potpun pregled istorije cene za MemeCoinDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MemeCoinDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MemeCoinDAO, kao i istorijski obim trgovanja za MEMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MemeCoinDAO, od početne cene za MemeCoinDAO do najnovijih podataka o ceni za MEMES. Naš alat za istoriju cene za MEMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije