Slika za MEME
MEMEMemecoin
RSD$0.05023
0.96%
1D

Memecoin (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.04970RSD$0.05160RSD$0.04858RSD$0.04970RSD$493.77MRSD$3.28B
Oct 22, 2026Oct 23, 2026RSD$0.05279RSD$0.05296RSD$0.04949RSD$0.04970RSD$465.65MRSD$3.28B
Oct 21, 2026Oct 22, 2026RSD$0.05272RSD$0.05389RSD$0.05245RSD$0.05269RSD$481.35MRSD$3.44B
Oct 20, 2026Oct 21, 2026RSD$0.05114RSD$0.05313RSD$0.05039RSD$0.05268RSD$508.76MRSD$3.35B
Oct 19, 2026Oct 20, 2026RSD$0.05030RSD$0.05149RSD$0.05011RSD$0.05125RSD$503.28MRSD$3.28B
Oct 18, 2026Oct 19, 2026RSD$0.05131RSD$0.05144RSD$0.04782RSD$0.05030RSD$469.84MRSD$3.24B
Oct 17, 2026Oct 18, 2026RSD$0.05318RSD$0.05323RSD$0.05005RSD$0.05131RSD$413.00MRSD$3.38B
Oct 16, 2026Oct 17, 2026RSD$0.05357RSD$0.05436RSD$0.05206RSD$0.05313RSD$492.20MRSD$3.46B
Oct 15, 2026Oct 16, 2026RSD$0.05413RSD$0.05417RSD$0.05037RSD$0.05357RSD$619.03MRSD$3.40B
Oct 14, 2026Oct 15, 2026RSD$0.05515RSD$0.05550RSD$0.05268RSD$0.05413RSD$480.67MRSD$3.52B
Oct 13, 2026Oct 14, 2026RSD$0.05537RSD$0.05648RSD$0.05335RSD$0.05511RSD$552.88MRSD$3.57B
Oct 12, 2026Oct 13, 2026RSD$0.06069RSD$0.06123RSD$0.05544RSD$0.05549RSD$515.18MRSD$3.83B
Oct 11, 2026Oct 12, 2026RSD$0.06013RSD$0.06069RSD$0.05875RSD$0.06057RSD$437.12MRSD$3.86B
Oct 10, 2026Oct 11, 2026RSD$0.05982RSD$0.06061RSD$0.05926RSD$0.06014RSD$566.00MRSD$3.88B
Oct 9, 2026Oct 10, 2026RSD$0.05631RSD$0.05984RSD$0.05605RSD$0.05979RSD$626.86MRSD$3.73B
Oct 8, 2026Oct 9, 2026RSD$0.05967RSD$0.06031RSD$0.05422RSD$0.05643RSD$684.59MRSD$3.76B
Oct 7, 2026Oct 8, 2026RSD$0.06421RSD$0.06452RSD$0.05806RSD$0.05967RSD$774.44MRSD$3.89B
Oct 6, 2026Oct 7, 2026RSD$0.06499RSD$0.06570RSD$0.06313RSD$0.06421RSD$556.21MRSD$4.18B
Oct 5, 2026Oct 6, 2026RSD$0.06523RSD$0.06554RSD$0.06352RSD$0.06499RSD$868.66MRSD$4.19B
Oct 4, 2026Oct 5, 2026RSD$0.06222RSD$0.06524RSD$0.06167RSD$0.06510RSD$1.15BRSD$4.10B
Oct 3, 2026Oct 4, 2026RSD$0.06111RSD$0.06282RSD$0.06022RSD$0.06222RSD$2.41BRSD$4.00B
Oct 2, 2026Oct 3, 2026RSD$0.06109RSD$0.06421RSD$0.05886RSD$0.06111RSD$671.28MRSD$4.01B
Oct 1, 2026Oct 2, 2026RSD$0.06226RSD$0.06291RSD$0.06049RSD$0.06109RSD$554.37MRSD$4.00B
Sep 30, 2026Oct 1, 2026RSD$0.06203RSD$0.06372RSD$0.06142RSD$0.06226RSD$589.94MRSD$4.05B
Sep 29, 2026Sep 30, 2026RSD$0.06215RSD$0.06438RSD$0.06031RSD$0.06203RSD$579.98MRSD$4.04B
Sep 28, 2026Sep 29, 2026RSD$0.06729RSD$0.06743RSD$0.06096RSD$0.06215RSD$599.19MRSD$4.09B
Sep 27, 2026Sep 28, 2026RSD$0.06649RSD$0.06729RSD$0.06510RSD$0.06729RSD$621.81MRSD$4.30B
Sep 26, 2026Sep 27, 2026RSD$0.06779RSD$0.06881RSD$0.06548RSD$0.06650RSD$564.43MRSD$4.36B
Sep 25, 2026Sep 26, 2026RSD$0.06561RSD$0.06766RSD$0.06468RSD$0.06766RSD$576.12MRSD$4.27B
Sep 24, 2026Sep 25, 2026RSD$0.06151RSD$0.06662RSD$0.06121RSD$0.06561RSD$673.13MRSD$4.13B

Dobijte potpun pregled istorije cene za Memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memecoin, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memecoin, od početne cene za Memecoin do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije