Slika za MEME
MEMEMemecoin
RSD$0.04001
0.11%
1D

Memecoin (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.04042RSD$0.04071RSD$0.03917RSD$0.04035RSD$533.39MRSD$2.59B
Nov 11, 2026Nov 12, 2026RSD$0.04025RSD$0.04178RSD$0.03985RSD$0.04042RSD$563.55MRSD$2.63B
Nov 10, 2026Nov 11, 2026RSD$0.03975RSD$0.04128RSD$0.03917RSD$0.04025RSD$518.44MRSD$2.59B
Nov 9, 2026Nov 10, 2026RSD$0.03910RSD$0.04103RSD$0.03876RSD$0.03965RSD$514.27MRSD$2.59B
Nov 8, 2026Nov 9, 2026RSD$0.04224RSD$0.04224RSD$0.03834RSD$0.03910RSD$439.73MRSD$2.65B
Nov 7, 2026Nov 8, 2026RSD$0.04276RSD$0.04301RSD$0.04162RSD$0.04219RSD$452.31MRSD$2.75B
Nov 6, 2026Nov 7, 2026RSD$0.04127RSD$0.04379RSD$0.04127RSD$0.04267RSD$551.24MRSD$2.78B
Nov 5, 2026Nov 6, 2026RSD$0.04624RSD$0.04627RSD$0.04077RSD$0.04125RSD$512.49MRSD$2.85B
Nov 4, 2026Nov 5, 2026RSD$0.04565RSD$0.04697RSD$0.04389RSD$0.04629RSD$550.92MRSD$2.96B
Nov 3, 2026Nov 4, 2026RSD$0.04478RSD$0.04649RSD$0.04408RSD$0.04579RSD$536.41MRSD$2.93B
Nov 2, 2026Nov 3, 2026RSD$0.04652RSD$0.04703RSD$0.04399RSD$0.04478RSD$576.66MRSD$2.93B
Nov 1, 2026Nov 2, 2026RSD$0.04674RSD$0.04778RSD$0.04598RSD$0.04643RSD$479.07MRSD$3.03B
Oct 31, 2026Nov 1, 2026RSD$0.04717RSD$0.04758RSD$0.04605RSD$0.04679RSD$520.59MRSD$3.03B
Oct 30, 2026Oct 31, 2026RSD$0.04554RSD$0.04727RSD$0.04293RSD$0.04727RSD$741.37MRSD$2.97B
Oct 29, 2026Oct 30, 2026RSD$0.05067RSD$0.05148RSD$0.04545RSD$0.04555RSD$484.08MRSD$3.20B
Oct 28, 2026Oct 29, 2026RSD$0.05035RSD$0.05123RSD$0.04950RSD$0.05067RSD$462.98MRSD$3.27B
Oct 27, 2026Oct 28, 2026RSD$0.04912RSD$0.05040RSD$0.04836RSD$0.05035RSD$478.83MRSD$3.20B
Oct 26, 2026Oct 27, 2026RSD$0.04912RSD$0.05010RSD$0.04837RSD$0.04912RSD$488.85MRSD$3.18B
Oct 25, 2026Oct 26, 2026RSD$0.05049RSD$0.05055RSD$0.04879RSD$0.04902RSD$505.93MRSD$3.21B
Oct 24, 2026Oct 25, 2026RSD$0.05043RSD$0.05134RSD$0.04855RSD$0.05051RSD$543.72MRSD$3.26B
Oct 23, 2026Oct 24, 2026RSD$0.05044RSD$0.05236RSD$0.04929RSD$0.05043RSD$501.06MRSD$3.32B
Oct 22, 2026Oct 23, 2026RSD$0.05357RSD$0.05374RSD$0.05022RSD$0.05044RSD$472.52MRSD$3.33B
Oct 21, 2026Oct 22, 2026RSD$0.05350RSD$0.05469RSD$0.05322RSD$0.05346RSD$488.45MRSD$3.49B
Oct 20, 2026Oct 21, 2026RSD$0.05190RSD$0.05392RSD$0.05113RSD$0.05345RSD$516.26MRSD$3.40B
Oct 19, 2026Oct 20, 2026RSD$0.05104RSD$0.05225RSD$0.05085RSD$0.05200RSD$510.70MRSD$3.33B
Oct 18, 2026Oct 19, 2026RSD$0.05207RSD$0.05220RSD$0.04853RSD$0.05104RSD$476.77MRSD$3.29B
Oct 17, 2026Oct 18, 2026RSD$0.05396RSD$0.05401RSD$0.05079RSD$0.05207RSD$419.09MRSD$3.43B
Oct 16, 2026Oct 17, 2026RSD$0.05436RSD$0.05517RSD$0.05283RSD$0.05391RSD$499.46MRSD$3.51B
Oct 15, 2026Oct 16, 2026RSD$0.05493RSD$0.05497RSD$0.05111RSD$0.05436RSD$628.16MRSD$3.45B
Oct 14, 2026Oct 15, 2026RSD$0.05596RSD$0.05632RSD$0.05346RSD$0.05493RSD$487.76MRSD$3.57B
Oct 13, 2026Oct 14, 2026RSD$0.05619RSD$0.05732RSD$0.05414RSD$0.05592RSD$561.04MRSD$3.63B

Dobijte potpun pregled istorije cene za Memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memecoin, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memecoin, od početne cene za Memecoin do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije