Slika za MEME
MEMEMemecoin
RSD$0.05296
4.66%
1D

Memecoin (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.05068RSD$0.05386RSD$0.05021RSD$0.05232RSD$732.52MRSD$3.34B
Sep 10, 2026Sep 11, 2026RSD$0.05268RSD$0.05296RSD$0.05069RSD$0.05080RSD$826.40MRSD$3.34B
Sep 9, 2026Sep 10, 2026RSD$0.05672RSD$0.05737RSD$0.05216RSD$0.05246RSD$752.04MRSD$3.62B
Sep 8, 2026Sep 9, 2026RSD$0.05698RSD$0.05829RSD$0.05608RSD$0.05660RSD$807.08MRSD$3.68B
Sep 7, 2026Sep 8, 2026RSD$0.05704RSD$0.05779RSD$0.05576RSD$0.05695RSD$732.58MRSD$3.64B
Sep 6, 2026Sep 7, 2026RSD$0.05752RSD$0.05825RSD$0.05549RSD$0.05704RSD$784.04MRSD$3.65B
Sep 5, 2026Sep 6, 2026RSD$0.05524RSD$0.05810RSD$0.05501RSD$0.05752RSD$1.16BRSD$3.69B
Sep 4, 2026Sep 5, 2026RSD$0.05463RSD$0.05634RSD$0.05265RSD$0.05535RSD$1.01BRSD$3.50B
Sep 3, 2026Sep 4, 2026RSD$0.05181RSD$0.05604RSD$0.05151RSD$0.05469RSD$633.03MRSD$3.45B
Sep 2, 2026Sep 3, 2026RSD$0.05217RSD$0.05262RSD$0.05123RSD$0.05158RSD$648.31MRSD$3.34B
Sep 1, 2026Sep 2, 2026RSD$0.05303RSD$0.05410RSD$0.05178RSD$0.05217RSD$681.60MRSD$3.40B
Aug 31, 2026Sep 1, 2026RSD$0.05134RSD$0.05327RSD$0.05133RSD$0.05293RSD$739.56MRSD$3.40B
Aug 30, 2026Aug 31, 2026RSD$0.05353RSD$0.05478RSD$0.05066RSD$0.05123RSD$532.92MRSD$3.47B
Aug 29, 2026Aug 30, 2026RSD$0.05432RSD$0.05453RSD$0.05330RSD$0.05353RSD$618.36MRSD$3.47B
Aug 28, 2026Aug 29, 2026RSD$0.05619RSD$0.05667RSD$0.05297RSD$0.05432RSD$883.45MRSD$3.53B
Aug 27, 2026Aug 28, 2026RSD$0.05587RSD$0.05745RSD$0.05471RSD$0.05619RSD$820.68MRSD$3.60B
Aug 26, 2026Aug 27, 2026RSD$0.05371RSD$0.05587RSD$0.05339RSD$0.05587RSD$774.66MRSD$3.52B
Aug 25, 2026Aug 26, 2026RSD$0.05501RSD$0.05681RSD$0.05305RSD$0.05359RSD$928.84MRSD$3.54B
Aug 24, 2026Aug 25, 2026RSD$0.05699RSD$0.05699RSD$0.05460RSD$0.05490RSD$1.05BRSD$3.58B
Aug 23, 2026Aug 24, 2026RSD$0.05541RSD$0.05837RSD$0.05325RSD$0.05699RSD$1.26BRSD$3.62B
Aug 22, 2026Aug 23, 2026RSD$0.05802RSD$0.06247RSD$0.05478RSD$0.05541RSD$2.24BRSD$3.69B
Aug 21, 2026Aug 22, 2026RSD$0.05213RSD$0.05876RSD$0.05175RSD$0.05802RSD$1.59BRSD$3.52B
Aug 20, 2026Aug 21, 2026RSD$0.04905RSD$0.05232RSD$0.04861RSD$0.05213RSD$1.21BRSD$3.25B
Aug 19, 2026Aug 20, 2026RSD$0.04665RSD$0.05011RSD$0.04605RSD$0.04905RSD$775.58MRSD$3.04B
Aug 18, 2026Aug 19, 2026RSD$0.04637RSD$0.04791RSD$0.04494RSD$0.04665RSD$957.93MRSD$2.99B
Aug 17, 2026Aug 18, 2026RSD$0.04681RSD$0.04751RSD$0.04614RSD$0.04637RSD$769.69MRSD$3.01B
Aug 16, 2026Aug 17, 2026RSD$0.04866RSD$0.04879RSD$0.04673RSD$0.04677RSD$621.82MRSD$3.10B
Aug 15, 2026Aug 16, 2026RSD$0.04905RSD$0.05062RSD$0.04856RSD$0.04866RSD$645.47MRSD$3.15B
Aug 14, 2026Aug 15, 2026RSD$0.04932RSD$0.04953RSD$0.04776RSD$0.04897RSD$787.11MRSD$3.13B
Aug 13, 2026Aug 14, 2026RSD$0.04919RSD$0.05020RSD$0.04837RSD$0.04932RSD$760.42MRSD$3.17B
Aug 12, 2026Aug 13, 2026RSD$0.05087RSD$0.05152RSD$0.04893RSD$0.04911RSD$713.98MRSD$3.23B

Dobijte potpun pregled istorije cene za Memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memecoin, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memecoin, od početne cene za Memecoin do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije