Slika za MEME
MEMEMemecoin
RSD$0.06251
-0.45%
1D

Memecoin (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.06100RSD$0.06412RSD$0.05877RSD$0.06102RSD$936.59MRSD$4.00B
Oct 1, 2026Oct 2, 2026RSD$0.06217RSD$0.06282RSD$0.06041RSD$0.06100RSD$788.42MRSD$3.99B
Sep 30, 2026Oct 1, 2026RSD$0.06194RSD$0.06362RSD$0.06133RSD$0.06217RSD$874.21MRSD$4.05B
Sep 29, 2026Sep 30, 2026RSD$0.06206RSD$0.06429RSD$0.06023RSD$0.06194RSD$947.40MRSD$4.04B
Sep 28, 2026Sep 29, 2026RSD$0.06719RSD$0.06733RSD$0.06087RSD$0.06206RSD$900.10MRSD$4.08B
Sep 27, 2026Sep 28, 2026RSD$0.06640RSD$0.06719RSD$0.06501RSD$0.06719RSD$839.04MRSD$4.30B
Sep 26, 2026Sep 27, 2026RSD$0.06770RSD$0.06871RSD$0.06539RSD$0.06640RSD$818.94MRSD$4.35B
Sep 25, 2026Sep 26, 2026RSD$0.06552RSD$0.06756RSD$0.06458RSD$0.06756RSD$880.25MRSD$4.27B
Sep 24, 2026Sep 25, 2026RSD$0.06142RSD$0.06652RSD$0.06112RSD$0.06552RSD$1.08BRSD$4.11B
Sep 23, 2026Sep 24, 2026RSD$0.06509RSD$0.06833RSD$0.06088RSD$0.06132RSD$1.21BRSD$4.16B
Sep 22, 2026Sep 23, 2026RSD$0.06416RSD$0.06554RSD$0.06244RSD$0.06509RSD$1.44BRSD$4.16B
Sep 21, 2026Sep 22, 2026RSD$0.05892RSD$0.06448RSD$0.05869RSD$0.06403RSD$952.37MRSD$3.98B
Sep 20, 2026Sep 21, 2026RSD$0.06003RSD$0.06027RSD$0.05735RSD$0.05892RSD$823.45MRSD$3.80B
Sep 19, 2026Sep 20, 2026RSD$0.05901RSD$0.06075RSD$0.05757RSD$0.05991RSD$819.29MRSD$3.82B
Sep 18, 2026Sep 19, 2026RSD$0.05474RSD$0.05919RSD$0.05464RSD$0.05901RSD$684.26MRSD$3.68B
Sep 17, 2026Sep 18, 2026RSD$0.05402RSD$0.05488RSD$0.05339RSD$0.05475RSD$722.04MRSD$3.50B
Sep 16, 2026Sep 17, 2026RSD$0.05351RSD$0.05402RSD$0.05172RSD$0.05402RSD$740.51MRSD$3.40B
Sep 15, 2026Sep 16, 2026RSD$0.05524RSD$0.05609RSD$0.05242RSD$0.05356RSD$646.56MRSD$3.51B
Sep 14, 2026Sep 15, 2026RSD$0.05538RSD$0.05669RSD$0.05487RSD$0.05524RSD$608.00MRSD$3.60B
Sep 13, 2026Sep 14, 2026RSD$0.05612RSD$0.05732RSD$0.05516RSD$0.05538RSD$661.98MRSD$3.64B
Sep 12, 2026Sep 13, 2026RSD$0.05395RSD$0.05661RSD$0.05391RSD$0.05612RSD$717.93MRSD$3.56B
Sep 11, 2026Sep 12, 2026RSD$0.05226RSD$0.05555RSD$0.05178RSD$0.05395RSD$755.38MRSD$3.44B
Sep 10, 2026Sep 11, 2026RSD$0.05433RSD$0.05461RSD$0.05227RSD$0.05239RSD$852.18MRSD$3.45B
Sep 9, 2026Sep 10, 2026RSD$0.05849RSD$0.05916RSD$0.05379RSD$0.05410RSD$775.51MRSD$3.73B
Sep 8, 2026Sep 9, 2026RSD$0.05876RSD$0.06011RSD$0.05783RSD$0.05837RSD$832.27MRSD$3.80B
Sep 7, 2026Sep 8, 2026RSD$0.05882RSD$0.05959RSD$0.05750RSD$0.05873RSD$755.44MRSD$3.76B
Sep 6, 2026Sep 7, 2026RSD$0.05931RSD$0.06007RSD$0.05722RSD$0.05882RSD$808.51MRSD$3.77B
Sep 5, 2026Sep 6, 2026RSD$0.05696RSD$0.05991RSD$0.05673RSD$0.05931RSD$1.20BRSD$3.80B
Sep 4, 2026Sep 5, 2026RSD$0.05633RSD$0.05810RSD$0.05429RSD$0.05708RSD$1.04BRSD$3.61B
Sep 3, 2026Sep 4, 2026RSD$0.05343RSD$0.05779RSD$0.05312RSD$0.05640RSD$652.79MRSD$3.56B

Dobijte potpun pregled istorije cene za Memecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Memecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Memecoin, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Memecoin, od početne cene za Memecoin do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije