Slika za CHAN
CHANmemechan
RSD$0.01252
0.41%
1D

memechan (CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$111.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01252RSD$0.01252RSD$0.01252RSD$0.01252RSD$111.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01246RSD$0.01261RSD$0.01238RSD$0.01252RSD$111.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01252RSD$0.01265RSD$0.01230RSD$0.01246RSD$357.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01262RSD$0.01275RSD$0.01243RSD$0.01252RSD$1,808.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01235RSD$0.01348RSD$0.01235RSD$0.01262RSD$3,114.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01253RSD$0.01253RSD$0.01235RSD$0.01235RSD$118.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01253RSD$0.01253RSD$0.01253RSD$0.01253RSD$37.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01282RSD$0.01289RSD$0.01253RSD$0.01253RSD$38.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01241RSD$0.01284RSD$0.01234RSD$0.01282RSD$136.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01242RSD$0.01242RSD$0.01211RSD$0.01241RSD$380.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$520.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$520.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01180RSD$0.01242RSD$0.01180RSD$0.01242RSD$5,726.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01172RSD$0.01180RSD$0.01116RSD$0.01180RSD$13,812RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01082RSD$0.01171RSD$0.01082RSD$0.01171RSD$238.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$187.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$187.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$187.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$187.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$187.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01082RSD$0.01082RSD$0.01082RSD$0.01082RSD$187.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01084RSD$0.01084RSD$0.01059RSD$0.01082RSD$1,119.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,931.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,931.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,931.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,931.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,931.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01069RSD$0.01084RSD$0.01069RSD$0.01084RSD$1,931.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01064RSD$0.01073RSD$0.01064RSD$0.01069RSD$179.97RSD$0.00

Dobijte potpun pregled istorije cene za memechan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memechan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memechan, kao i istorijski obim trgovanja za CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memechan, od početne cene za memechan do najnovijih podataka o ceni za CHAN. Naš alat za istoriju cene za CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije