Slika za CHAN
CHANmemechan
RSD$0.01046
1.02%
1D

memechan (CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01026RSD$0.01035RSD$0.01026RSD$0.01031RSD$173.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01050RSD$0.01064RSD$0.01015RSD$0.01026RSD$608.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01022RSD$0.01068RSD$0.01018RSD$0.01050RSD$117.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01007RSD$0.01032RSD$0.009921RSD$0.01022RSD$342.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01029RSD$0.01029RSD$0.01005RSD$0.01007RSD$409.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$410.94RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$410.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$410.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$410.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$410.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$410.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009865RSD$0.01030RSD$0.009865RSD$0.01029RSD$409.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009590RSD$0.009865RSD$0.009482RSD$0.009865RSD$586.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009517RSD$0.009590RSD$0.009517RSD$0.009590RSD$196.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009517RSD$0.009517RSD$0.009517RSD$0.009517RSD$150.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008873RSD$0.009746RSD$0.008812RSD$0.009517RSD$144.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007603RSD$0.008954RSD$0.007603RSD$0.008873RSD$196.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007603RSD$0.007603RSD$0.007603RSD$0.007603RSD$525.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007603RSD$0.007603RSD$0.007603RSD$0.007603RSD$525.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007603RSD$0.007603RSD$0.007603RSD$0.007603RSD$525.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007675RSD$0.007675RSD$0.007603RSD$0.007603RSD$481.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007675RSD$0.007675RSD$0.007675RSD$0.007675RSD$457.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007671RSD$0.007675RSD$0.007630RSD$0.007675RSD$185.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$10.40RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$10.40RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$10.40RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$10.40RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007665RSD$0.007731RSD$0.007665RSD$0.007671RSD$10.41RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007549RSD$0.007665RSD$0.007549RSD$0.007665RSD$13.89RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007423RSD$0.007553RSD$0.007423RSD$0.007549RSD$98.84RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007423RSD$0.007423RSD$0.007423RSD$0.007423RSD$208.43RSD$0.00

Dobijte potpun pregled istorije cene za memechan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za memechan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za memechan, kao i istorijski obim trgovanja za CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za memechan, od početne cene za memechan do najnovijih podataka o ceni za CHAN. Naš alat za istoriju cene za CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije