Slika za MEMECARD
MEMECARDMEMECARD
RSD$0.0008426
-0.11%
1D

MEMECARD (MEMECARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$14.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$14.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$14.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$14.15RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$0.0008426RSD$14.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008345RSD$0.0008470RSD$0.0008326RSD$0.0008426RSD$26.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008595RSD$0.0008793RSD$0.0008315RSD$0.0008344RSD$518.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008595RSD$0.0008595RSD$0.0008595RSD$0.0008595RSD$39.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008557RSD$0.0008595RSD$0.0008488RSD$0.0008595RSD$39.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008560RSD$0.0008736RSD$0.0008424RSD$0.0008568RSD$42.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009113RSD$0.0009113RSD$0.0008440RSD$0.0008560RSD$7.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$4.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$4.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$4.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$4.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$4.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$4.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$0.0009113RSD$4.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001024RSD$0.001024RSD$0.0009093RSD$0.0009113RSD$4.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001024RSD$0.001024RSD$0.001024RSD$0.001024RSD$4.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001024RSD$0.001024RSD$0.001024RSD$0.001024RSD$4.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001048RSD$0.001049RSD$0.0009944RSD$0.001024RSD$104.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001042RSD$0.001069RSD$0.001042RSD$0.001051RSD$40.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$30.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001031RSD$0.001064RSD$0.001026RSD$0.001042RSD$30.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001025RSD$0.001054RSD$0.001015RSD$0.001031RSD$1,581.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001012RSD$0.001077RSD$0.0009882RSD$0.001026RSD$1,123.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001040RSD$0.001040RSD$0.001012RSD$0.001012RSD$27.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$27.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$27.46RSD$0.00

Dobijte potpun pregled istorije cene za MEMECARD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMECARD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMECARD, kao i istorijski obim trgovanja za MEMECARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMECARD, od početne cene za MEMECARD do najnovijih podataka o ceni za MEMECARD. Naš alat za istoriju cene za MEMECARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije