Slika za MEMECARD
MEMECARDMEMECARD
RSD$0.001042
6.58%
1D

MEMECARD (MEMECARD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001003RSD$0.001068RSD$0.0009796RSD$0.001017RSD$1,114.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001031RSD$0.001031RSD$0.001003RSD$0.001003RSD$27.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$27.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$27.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001031RSD$0.001031RSD$0.001031RSD$0.001031RSD$27.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001020RSD$0.001049RSD$0.001020RSD$0.001031RSD$27.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001053RSD$0.001079RSD$0.001012RSD$0.001016RSD$6,266.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001028RSD$0.001065RSD$0.001018RSD$0.001050RSD$5,438.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001002RSD$0.001049RSD$0.001001RSD$0.001028RSD$604.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001043RSD$0.001063RSD$0.0009811RSD$0.001002RSD$3,634.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001033RSD$0.001066RSD$0.001024RSD$0.001041RSD$42,938RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009444RSD$0.001041RSD$0.0009431RSD$0.001033RSD$9,402.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009502RSD$0.0009538RSD$0.0009115RSD$0.0009444RSD$3,760.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009612RSD$0.0009810RSD$0.0009374RSD$0.0009489RSD$2,152.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008795RSD$0.0009683RSD$0.0008524RSD$0.0009612RSD$600.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008548RSD$0.0008876RSD$0.0008504RSD$0.0008780RSD$186.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008320RSD$0.0009046RSD$0.0008099RSD$0.0008548RSD$115.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008729RSD$0.0008815RSD$0.0008267RSD$0.0008320RSD$149.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008506RSD$0.0008994RSD$0.0008482RSD$0.0008843RSD$619.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008838RSD$0.0008995RSD$0.0008430RSD$0.0008506RSD$2,136.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008859RSD$0.0009036RSD$0.0008638RSD$0.0008838RSD$762.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008429RSD$0.0009105RSD$0.0008305RSD$0.0008894RSD$553.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008466RSD$0.0008962RSD$0.0008363RSD$0.0008429RSD$108.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009056RSD$0.0009570RSD$0.0008283RSD$0.0008466RSD$69.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008993RSD$0.0009416RSD$0.0008608RSD$0.0009054RSD$44.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009274RSD$0.0009327RSD$0.0008837RSD$0.0008993RSD$37.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008905RSD$0.0009507RSD$0.0008884RSD$0.0009285RSD$37.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008725RSD$0.0009408RSD$0.0008702RSD$0.0008915RSD$893.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009161RSD$0.0009255RSD$0.0008619RSD$0.0008721RSD$29,260RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009965RSD$0.001020RSD$0.0008909RSD$0.0009159RSD$18,934RSD$0.00

Dobijte potpun pregled istorije cene za MEMECARD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMECARD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMECARD, kao i istorijski obim trgovanja za MEMECARD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMECARD, od početne cene za MEMECARD do najnovijih podataka o ceni za MEMECARD. Naš alat za istoriju cene za MEMECARD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije