Slika za MBK
MBKMemeBook
RSD$0.0002419
0.85%
1D

MemeBook (MBK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$0.0002419RSD$1.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002103RSD$0.0006625RSD$0.00009464RSD$0.0002419RSD$1.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003049RSD$0.0004626RSD$0.0001998RSD$0.0002103RSD$1.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002776RSD$0.004616RSD$0.0002628RSD$0.0002733RSD$25.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007246RSD$0.007761RSD$0.001472RSD$0.002745RSD$32.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01542RSD$0.02276RSD$0.005301RSD$0.006888RSD$73.79MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02786RSD$0.02796RSD$0.009982RSD$0.01567RSD$57.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03426RSD$0.03469RSD$0.01960RSD$0.02776RSD$63.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06596RSD$0.07660RSD$0.02323RSD$0.03303RSD$81.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02869RSD$0.07743RSD$0.01885RSD$0.05681RSD$71.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03953RSD$0.05779RSD$0.02438RSD$0.02918RSD$96.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07812RSD$0.08343RSD$0.03565RSD$0.03958RSD$79.10MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09454RSD$0.09506RSD$0.06016RSD$0.07675RSD$85.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1373RSD$0.1455RSD$0.09109RSD$0.09538RSD$64.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1849RSD$0.2058RSD$0.1202RSD$0.1373RSD$57.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4324RSD$0.4545RSD$0.1696RSD$0.1912RSD$62.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.29RSD$1.29RSD$0.3145RSD$0.4335RSD$86.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7700RSD$1.53RSD$0.3724RSD$1.18RSD$117.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.34RSD$0.5838RSD$0.7542RSD$95.95MRSD$0.00

Dobijte potpun pregled istorije cene za MemeBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MemeBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MemeBook, kao i istorijski obim trgovanja za MBK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MemeBook, od početne cene za MemeBook do najnovijih podataka o ceni za MBK. Naš alat za istoriju cene za MBK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije