Slika za MGLS
MGLSMeme Moguls
RSD$0.002051
-0.09%
1D

Meme Moguls (MGLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002053RSD$0.002059RSD$0.002051RSD$0.002051RSD$280.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002195RSD$0.002195RSD$0.002049RSD$0.002053RSD$1,320.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$3,974.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002278RSD$0.002278RSD$0.002193RSD$0.002195RSD$24,736RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$30,335RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002278RSD$0.002278RSD$0.002278RSD$0.002278RSD$30,335RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002283RSD$0.002326RSD$0.002259RSD$0.002278RSD$30,463RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002220RSD$0.002287RSD$0.002220RSD$0.002283RSD$2,741.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002220RSD$0.002220RSD$0.002220RSD$0.002220RSD$120.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002213RSD$0.002232RSD$0.002213RSD$0.002220RSD$520.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002213RSD$0.002213RSD$0.002213RSD$0.002213RSD$3,077.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002213RSD$0.002213RSD$0.002213RSD$0.002213RSD$3,077.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002174RSD$0.002299RSD$0.002174RSD$0.002213RSD$2,801.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$217.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002174RSD$0.002174RSD$0.002174RSD$0.002174RSD$217.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002187RSD$0.002190RSD$0.002126RSD$0.002174RSD$215.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002195RSD$0.002202RSD$0.002172RSD$0.002187RSD$7,535.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$12,399RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$12,399RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$12,399RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002195RSD$0.002195RSD$0.002195RSD$0.002195RSD$12,399RSD$0.00

Dobijte potpun pregled istorije cene za Meme Moguls pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Moguls – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Moguls, kao i istorijski obim trgovanja za MGLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Moguls, od početne cene za Meme Moguls do najnovijih podataka o ceni za MGLS. Naš alat za istoriju cene za MGLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije