logo
Slika za LIQUID
LIQUIDMeme Liquid
RSD$0.001558
7.36%
1D

Meme Liquid (LIQUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001458RSD$0.001543RSD$0.001307RSD$0.001543RSD$43,294RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001453RSD$0.001485RSD$0.001434RSD$0.001458RSD$1,752.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001475RSD$0.001496RSD$0.001436RSD$0.001456RSD$1,135.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001551RSD$0.001577RSD$0.001421RSD$0.001474RSD$6,307.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001623RSD$0.001623RSD$0.001512RSD$0.001551RSD$2,100.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001631RSD$0.001655RSD$0.001575RSD$0.001626RSD$134.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001619RSD$0.001662RSD$0.001580RSD$0.001631RSD$7,777.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001632RSD$0.001683RSD$0.001615RSD$0.001615RSD$393.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001600RSD$0.001667RSD$0.001585RSD$0.001632RSD$530.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001590RSD$0.001688RSD$0.001544RSD$0.001601RSD$1,368.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001592RSD$0.001635RSD$0.001561RSD$0.001590RSD$6,304.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001566RSD$0.001647RSD$0.001563RSD$0.001592RSD$10,579RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001579RSD$0.001694RSD$0.001531RSD$0.001566RSD$3,907.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001622RSD$0.001646RSD$0.001517RSD$0.001556RSD$8,839.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001591RSD$0.001737RSD$0.001590RSD$0.001622RSD$3,586.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001634RSD$0.001676RSD$0.001569RSD$0.001584RSD$6,917.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001563RSD$0.001630RSD$0.001528RSD$0.001630RSD$4,406.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001505RSD$0.001573RSD$0.001480RSD$0.001563RSD$5,817.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001584RSD$0.001617RSD$0.001473RSD$0.001505RSD$3,340.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001575RSD$0.001598RSD$0.001536RSD$0.001581RSD$2,834.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001479RSD$0.001587RSD$0.001456RSD$0.001575RSD$22,412RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001589RSD$0.001595RSD$0.001470RSD$0.001479RSD$8,984.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001380RSD$0.001642RSD$0.001380RSD$0.001587RSD$7,315.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$14.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001380RSD$0.001380RSD$0.001380RSD$0.001380RSD$14.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001370RSD$0.001490RSD$0.001334RSD$0.001380RSD$431.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001436RSD$0.001459RSD$0.001361RSD$0.001370RSD$7,407.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001382RSD$0.001460RSD$0.001378RSD$0.001436RSD$205.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001457RSD$0.001483RSD$0.001382RSD$0.001382RSD$260.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001445RSD$0.001476RSD$0.001426RSD$0.001457RSD$3,486.05RSD$0.00

Dobijte potpun pregled istorije cene za Meme Liquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Liquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Liquid, kao i istorijski obim trgovanja za LIQUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Liquid, od početne cene za Meme Liquid do najnovijih podataka o ceni za LIQUID. Naš alat za istoriju cene za LIQUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije