logo
Slika za LIQUID
LIQUIDMeme Liquid
RSD$0.01003
-31.71%
1D

Meme Liquid (LIQUID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01022RSD$0.01757RSD$0.01022RSD$0.01391RSD$1.51MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009264RSD$0.01094RSD$0.009184RSD$0.01024RSD$2.01MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005532RSD$0.009320RSD$0.003959RSD$0.009264RSD$1.49MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003219RSD$0.007066RSD$0.003123RSD$0.005552RSD$939,201RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003883RSD$0.003931RSD$0.003179RSD$0.003219RSD$449,299RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003248RSD$0.003882RSD$0.002851RSD$0.003882RSD$767,267RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003996RSD$0.005316RSD$0.003240RSD$0.003248RSD$1.05MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003679RSD$0.004731RSD$0.003563RSD$0.004005RSD$1.22MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001096RSD$0.003700RSD$0.001096RSD$0.003662RSD$162,473RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$264.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001100RSD$0.001120RSD$0.001095RSD$0.001096RSD$286.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001086RSD$0.001106RSD$0.001083RSD$0.001100RSD$518.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001078RSD$0.001127RSD$0.001048RSD$0.001086RSD$503.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001146RSD$0.001157RSD$0.001076RSD$0.001082RSD$539.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001139RSD$0.001177RSD$0.001128RSD$0.001143RSD$1,191.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001143RSD$0.001168RSD$0.001133RSD$0.001138RSD$2,236.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001120RSD$0.001171RSD$0.001112RSD$0.001143RSD$1,827.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001157RSD$0.001157RSD$0.001119RSD$0.001120RSD$531.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$468.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$468.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001218RSD$0.001237RSD$0.001149RSD$0.001157RSD$1,053.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001186RSD$0.001242RSD$0.001162RSD$0.001215RSD$1,943.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001192RSD$0.001216RSD$0.001155RSD$0.001183RSD$2,495.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001189RSD$0.001213RSD$0.001170RSD$0.001193RSD$16,563RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001249RSD$0.001279RSD$0.001135RSD$0.001189RSD$24,756RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001266RSD$0.001290RSD$0.001217RSD$0.001234RSD$2,290.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001279RSD$0.001381RSD$0.001236RSD$0.001263RSD$3,280.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001276RSD$0.001354RSD$0.001216RSD$0.001278RSD$1,849.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001286RSD$0.001342RSD$0.001252RSD$0.001272RSD$775.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001290RSD$0.001364RSD$0.001260RSD$0.001286RSD$43,859RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001558RSD$0.001596RSD$0.001285RSD$0.001290RSD$91,155RSD$0.00

Dobijte potpun pregled istorije cene za Meme Liquid pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Liquid – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Liquid, kao i istorijski obim trgovanja za LIQUID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Liquid, od početne cene za Meme Liquid do najnovijih podataka o ceni za LIQUID. Naš alat za istoriju cene za LIQUID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije