Slika za MK
MKMeme Kombat
RSD$0.07855
-1.43%
1D

Meme Kombat (MK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.07991RSD$0.07991RSD$0.07991RSD$0.07991RSD$5,215.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07991RSD$0.07991RSD$0.07991RSD$0.07991RSD$5,215.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07983RSD$0.08065RSD$0.07951RSD$0.07991RSD$5,244.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08979RSD$0.08979RSD$0.07792RSD$0.07981RSD$78,621RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08979RSD$0.08979RSD$0.08979RSD$0.08979RSD$195.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08979RSD$0.08979RSD$0.08979RSD$0.08979RSD$195.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08979RSD$0.08979RSD$0.08979RSD$0.08979RSD$195.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09070RSD$0.09082RSD$0.08882RSD$0.08979RSD$195.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09073RSD$0.09073RSD$0.08895RSD$0.09070RSD$318.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09073RSD$0.09073RSD$0.09073RSD$0.09073RSD$445.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09073RSD$0.09073RSD$0.09073RSD$0.09073RSD$445.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09073RSD$0.09073RSD$0.09073RSD$0.09073RSD$445.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09073RSD$0.09073RSD$0.09073RSD$0.09073RSD$445.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09073RSD$0.09073RSD$0.09073RSD$0.09073RSD$445.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09057RSD$0.09075RSD$0.08942RSD$0.09073RSD$444.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09280RSD$0.09323RSD$0.09054RSD$0.09054RSD$3,144.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09280RSD$0.09280RSD$0.09280RSD$0.09280RSD$11,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09333RSD$0.09394RSD$0.09270RSD$0.09280RSD$11,618RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09353RSD$0.09470RSD$0.09303RSD$0.09333RSD$6,271.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09235RSD$0.09349RSD$0.09174RSD$0.09349RSD$243.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09235RSD$0.09235RSD$0.09235RSD$0.09235RSD$272.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09203RSD$0.09410RSD$0.09122RSD$0.09235RSD$1,708.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08919RSD$0.09209RSD$0.08864RSD$0.09203RSD$3,840.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08919RSD$0.08919RSD$0.08919RSD$0.08919RSD$9,136.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08683RSD$0.08978RSD$0.08683RSD$0.08919RSD$9,089.14RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07120RSD$0.07120RSD$0.07120RSD$0.07120RSD$13.03RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07120RSD$0.07120RSD$0.07120RSD$0.07120RSD$13.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07120RSD$0.07120RSD$0.07120RSD$0.07120RSD$13.03RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07120RSD$0.07120RSD$0.07120RSD$0.07120RSD$13.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07120RSD$0.07120RSD$0.07120RSD$0.07120RSD$13.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07120RSD$0.07120RSD$0.07120RSD$0.07120RSD$13.03RSD$0.00

Dobijte potpun pregled istorije cene za Meme Kombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Kombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Kombat, kao i istorijski obim trgovanja za MK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Kombat, od početne cene za Meme Kombat do najnovijih podataka o ceni za MK. Naš alat za istoriju cene za MK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije