Slika za MK
MKMeme Kombat
RSD$0.08742
0.66%
1D

Meme Kombat (MK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.08720RSD$0.08720RSD$0.08720RSD$0.08720RSD$118.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08720RSD$0.08720RSD$0.08720RSD$0.08720RSD$118.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08720RSD$0.08720RSD$0.08720RSD$0.08720RSD$118.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08720RSD$0.08720RSD$0.08720RSD$0.08720RSD$118.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08720RSD$0.08720RSD$0.08720RSD$0.08720RSD$118.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08720RSD$0.08720RSD$0.08720RSD$0.08720RSD$118.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08720RSD$0.08720RSD$0.08720RSD$0.08720RSD$118.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08960RSD$0.08960RSD$0.08664RSD$0.08720RSD$124.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08960RSD$0.08960RSD$0.08960RSD$0.08960RSD$153.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08960RSD$0.08960RSD$0.08960RSD$0.08960RSD$153.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08960RSD$0.08960RSD$0.08960RSD$0.08960RSD$153.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09046RSD$0.09175RSD$0.08960RSD$0.08960RSD$153.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09029RSD$0.09048RSD$0.08893RSD$0.09046RSD$153.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08562RSD$0.09040RSD$0.08562RSD$0.09021RSD$153.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08562RSD$0.08562RSD$0.08562RSD$0.08562RSD$153.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08493RSD$0.08601RSD$0.08438RSD$0.08562RSD$152.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07977RSD$0.08513RSD$0.07959RSD$0.08493RSD$334.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08110RSD$0.08110RSD$0.07941RSD$0.07977RSD$150.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08110RSD$0.08110RSD$0.08110RSD$0.08110RSD$8.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08250RSD$0.08259RSD$0.08110RSD$0.08110RSD$176.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08250RSD$0.08250RSD$0.08250RSD$0.08250RSD$5,385.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08250RSD$0.08250RSD$0.08250RSD$0.08250RSD$5,385.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08243RSD$0.08327RSD$0.08209RSD$0.08250RSD$5,414.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09270RSD$0.09270RSD$0.08045RSD$0.08241RSD$81,174RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09270RSD$0.09270RSD$0.09270RSD$0.09270RSD$201.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09270RSD$0.09270RSD$0.09270RSD$0.09270RSD$201.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09270RSD$0.09270RSD$0.09270RSD$0.09270RSD$201.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09365RSD$0.09377RSD$0.09171RSD$0.09270RSD$201.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09368RSD$0.09368RSD$0.09184RSD$0.09365RSD$328.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09368RSD$0.09368RSD$0.09368RSD$0.09368RSD$460.19RSD$0.00

Dobijte potpun pregled istorije cene za Meme Kombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Kombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Kombat, kao i istorijski obim trgovanja za MK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Kombat, od početne cene za Meme Kombat do najnovijih podataka o ceni za MK. Naš alat za istoriju cene za MK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije