Slika za MK
MKMeme Kombat
RSD$0.06303
-0.00%
1D

Meme Kombat (MK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.06303RSD$0.06303RSD$0.06303RSD$0.06303RSD$14.20RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.06527RSD$0.06531RSD$0.06290RSD$0.06303RSD$14.29RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.06656RSD$0.06688RSD$0.06492RSD$0.06526RSD$599.72RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07353RSD$0.07353RSD$0.06647RSD$0.06649RSD$1,288.25RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.1323RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.1323RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.1323RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.1323RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.07353RSD$0.1323RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07873RSD$0.07890RSD$0.07349RSD$0.07353RSD$2.70RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07568RSD$0.07889RSD$0.07319RSD$0.07873RSD$429.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07568RSD$0.07568RSD$0.07568RSD$0.07568RSD$113.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07568RSD$0.07568RSD$0.07568RSD$0.07568RSD$113.52RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07568RSD$0.07568RSD$0.07568RSD$0.07568RSD$113.52RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07568RSD$0.07568RSD$0.07568RSD$0.07568RSD$113.52RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07568RSD$0.07568RSD$0.07568RSD$0.07568RSD$113.52RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07568RSD$0.07568RSD$0.07568RSD$0.07568RSD$113.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07568RSD$0.07568RSD$0.07568RSD$0.07568RSD$113.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07558RSD$0.07568RSD$0.07558RSD$0.07568RSD$113.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07775RSD$0.07775RSD$0.07543RSD$0.07558RSD$39.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07775RSD$0.07775RSD$0.07775RSD$0.07775RSD$7.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07786RSD$0.07790RSD$0.07772RSD$0.07775RSD$7.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08332RSD$0.08332RSD$0.07781RSD$0.07786RSD$1,387.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08332RSD$0.08332RSD$0.08332RSD$0.08332RSD$4,627.02RSD$0.00

Dobijte potpun pregled istorije cene za Meme Kombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Kombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Kombat, kao i istorijski obim trgovanja za MK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Kombat, od početne cene za Meme Kombat do najnovijih podataka o ceni za MK. Naš alat za istoriju cene za MK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije