Slika za MK
MKMeme Kombat
RSD$0.07653
-0.25%
1D

Meme Kombat (MK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.07663RSD$0.07668RSD$0.07650RSD$0.07653RSD$7.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08201RSD$0.08201RSD$0.07659RSD$0.07663RSD$1,365.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08201RSD$0.08201RSD$0.08201RSD$0.08201RSD$4,554.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08180RSD$0.08235RSD$0.08160RSD$0.08201RSD$4,555.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08064RSD$0.08179RSD$0.08064RSD$0.08179RSD$3,664.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08064RSD$0.08064RSD$0.08064RSD$0.08064RSD$3,652.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08787RSD$0.08787RSD$0.08030RSD$0.08064RSD$3,266.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08787RSD$0.08787RSD$0.08787RSD$0.08787RSD$1,772.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08787RSD$0.08787RSD$0.08787RSD$0.08787RSD$1,772.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08782RSD$0.08809RSD$0.08717RSD$0.08787RSD$1,770.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08736RSD$0.08845RSD$0.08724RSD$0.08782RSD$1,210.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08736RSD$0.08736RSD$0.08736RSD$0.08736RSD$118.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08736RSD$0.08736RSD$0.08736RSD$0.08736RSD$118.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08736RSD$0.08736RSD$0.08736RSD$0.08736RSD$118.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08736RSD$0.08736RSD$0.08736RSD$0.08736RSD$118.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08736RSD$0.08736RSD$0.08736RSD$0.08736RSD$118.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08736RSD$0.08736RSD$0.08736RSD$0.08736RSD$118.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08736RSD$0.08736RSD$0.08736RSD$0.08736RSD$118.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08976RSD$0.08976RSD$0.08680RSD$0.08736RSD$124.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08976RSD$0.08976RSD$0.08976RSD$0.08976RSD$153.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08976RSD$0.08976RSD$0.08976RSD$0.08976RSD$153.91RSD$0.00

Dobijte potpun pregled istorije cene za Meme Kombat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Kombat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Kombat, kao i istorijski obim trgovanja za MK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Kombat, od početne cene za Meme Kombat do najnovijih podataka o ceni za MK. Naš alat za istoriju cene za MK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije