Slika za MEMEX
MEMEXMeme Index
RSD$0.005214
-3.63%
1D

Meme Index (MEMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005470RSD$0.005470RSD$0.004865RSD$0.005234RSD$42,109RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005535RSD$0.005743RSD$0.005470RSD$0.005470RSD$23,632RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005594RSD$0.005618RSD$0.005472RSD$0.005535RSD$15,737RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005582RSD$0.005635RSD$0.005555RSD$0.005589RSD$1,928.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005429RSD$0.005743RSD$0.005416RSD$0.005581RSD$2,038.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005454RSD$0.005527RSD$0.005415RSD$0.005440RSD$6,353.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005542RSD$0.005719RSD$0.005406RSD$0.005462RSD$21,319RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005418RSD$0.005618RSD$0.005354RSD$0.005542RSD$16,122RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005614RSD$0.005622RSD$0.005397RSD$0.005407RSD$24,309RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005661RSD$0.005902RSD$0.005570RSD$0.005614RSD$12,039RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005359RSD$0.005940RSD$0.005316RSD$0.005661RSD$27,342RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005416RSD$0.005464RSD$0.005301RSD$0.005348RSD$112.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005164RSD$0.005517RSD$0.005164RSD$0.005416RSD$10,884RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005469RSD$0.005469RSD$0.005118RSD$0.005161RSD$4,610.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005469RSD$0.005469RSD$0.005469RSD$0.005469RSD$844.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005486RSD$0.005486RSD$0.005416RSD$0.005469RSD$1,156.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005515RSD$0.005647RSD$0.005484RSD$0.005484RSD$20,143RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005604RSD$0.005604RSD$0.005494RSD$0.005515RSD$68,613RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005604RSD$0.005604RSD$0.005604RSD$0.005604RSD$81,390RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005550RSD$0.005620RSD$0.005521RSD$0.005604RSD$83,137RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006394RSD$0.006420RSD$0.005417RSD$0.005548RSD$43,807RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006514RSD$0.006590RSD$0.006356RSD$0.006398RSD$7,358.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006447RSD$0.006591RSD$0.006390RSD$0.006514RSD$669.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006338RSD$0.006451RSD$0.006217RSD$0.006447RSD$16,203RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006723RSD$0.006796RSD$0.006327RSD$0.006333RSD$57,519RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006037RSD$0.006733RSD$0.005864RSD$0.006723RSD$71,854RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005391RSD$0.006046RSD$0.005368RSD$0.006038RSD$18,132RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004546RSD$0.005395RSD$0.004523RSD$0.005391RSD$29,480RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004432RSD$0.004630RSD$0.004398RSD$0.004546RSD$13,688RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004674RSD$0.004674RSD$0.004383RSD$0.004432RSD$13,330RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004674RSD$0.004674RSD$0.004674RSD$0.004674RSD$6,584.37RSD$0.00

Dobijte potpun pregled istorije cene za Meme Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Index, kao i istorijski obim trgovanja za MEMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Index, od početne cene za Meme Index do najnovijih podataka o ceni za MEMEX. Naš alat za istoriju cene za MEMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije