Slika za MEMEX
MEMEXMeme Index
RSD$0.005871
-4.76%
1D

Meme Index (MEMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005880RSD$0.006211RSD$0.005552RSD$0.005954RSD$34,943RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005827RSD$0.005889RSD$0.005822RSD$0.005879RSD$196.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005792RSD$0.005844RSD$0.005792RSD$0.005827RSD$31,915RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005350RSD$0.005928RSD$0.005350RSD$0.005788RSD$66,404RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005407RSD$0.005464RSD$0.005312RSD$0.005350RSD$10,019RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005456RSD$0.005518RSD$0.005388RSD$0.005407RSD$81,925RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005607RSD$0.005607RSD$0.005448RSD$0.005460RSD$475,092RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005607RSD$0.005607RSD$0.005607RSD$0.005607RSD$6,637.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005607RSD$0.005607RSD$0.005607RSD$0.005607RSD$6,637.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005632RSD$0.005640RSD$0.005577RSD$0.005607RSD$6,647.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005673RSD$0.005733RSD$0.005615RSD$0.005632RSD$1,056.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005670RSD$0.005709RSD$0.005589RSD$0.005673RSD$1,488.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005886RSD$0.005970RSD$0.005584RSD$0.005670RSD$48,979RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006120RSD$0.006120RSD$0.005828RSD$0.005886RSD$22,542RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006120RSD$0.006120RSD$0.006120RSD$0.006120RSD$18,856RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006247RSD$0.006255RSD$0.006101RSD$0.006120RSD$18,971RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006067RSD$0.006287RSD$0.006027RSD$0.006247RSD$56,864RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005224RSD$0.006079RSD$0.005212RSD$0.006067RSD$110,034RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005699RSD$0.006003RSD$0.005200RSD$0.005224RSD$153,449RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005387RSD$0.005693RSD$0.005337RSD$0.005693RSD$173,480RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005630RSD$0.005630RSD$0.005007RSD$0.005387RSD$43,336RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005696RSD$0.005910RSD$0.005629RSD$0.005629RSD$24,321RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005757RSD$0.005782RSD$0.005631RSD$0.005696RSD$16,195RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005745RSD$0.005799RSD$0.005717RSD$0.005752RSD$1,985.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005587RSD$0.005910RSD$0.005574RSD$0.005744RSD$2,097.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005613RSD$0.005688RSD$0.005572RSD$0.005599RSD$6,538.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005703RSD$0.005886RSD$0.005563RSD$0.005621RSD$21,940RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005576RSD$0.005782RSD$0.005510RSD$0.005703RSD$16,592RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005778RSD$0.005785RSD$0.005554RSD$0.005564RSD$25,017RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005826RSD$0.006074RSD$0.005733RSD$0.005778RSD$12,390RSD$0.00

Dobijte potpun pregled istorije cene za Meme Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Index, kao i istorijski obim trgovanja za MEMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Index, od početne cene za Meme Index do najnovijih podataka o ceni za MEMEX. Naš alat za istoriju cene za MEMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije