Slika za MEMEX
MEMEXMeme Index
RSD$0.004936
-0.04%
1D

Meme Index (MEMEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005012RSD$0.005012RSD$0.004934RSD$0.004944RSD$2,207.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005038RSD$0.005086RSD$0.004990RSD$0.005013RSD$17,123RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005495RSD$0.005499RSD$0.004957RSD$0.005050RSD$43,389RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005736RSD$0.005775RSD$0.005492RSD$0.005495RSD$19,990RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005383RSD$0.005830RSD$0.005383RSD$0.005736RSD$5,027.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005383RSD$0.005383RSD$0.005383RSD$0.005383RSD$234.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005383RSD$0.005383RSD$0.005383RSD$0.005383RSD$234.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005467RSD$0.005467RSD$0.005383RSD$0.005383RSD$126.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005467RSD$0.005467RSD$0.005467RSD$0.005467RSD$4.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005467RSD$0.005467RSD$0.005467RSD$0.005467RSD$4.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005508RSD$0.005551RSD$0.005467RSD$0.005467RSD$17,300RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005153RSD$0.005522RSD$0.005055RSD$0.005508RSD$32,053RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005401RSD$0.005401RSD$0.005152RSD$0.005153RSD$503.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005401RSD$0.005401RSD$0.005401RSD$0.005401RSD$299.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005401RSD$0.005401RSD$0.005401RSD$0.005401RSD$299.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005336RSD$0.005402RSD$0.005317RSD$0.005401RSD$10,212RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005533RSD$0.005554RSD$0.005308RSD$0.005336RSD$27,128RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005386RSD$0.005537RSD$0.005385RSD$0.005536RSD$6,649.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005554RSD$0.005568RSD$0.005298RSD$0.005386RSD$4,599.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005860RSD$0.005870RSD$0.005542RSD$0.005549RSD$8,573.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005981RSD$0.005999RSD$0.005835RSD$0.005860RSD$102,983RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005908RSD$0.006240RSD$0.005577RSD$0.005981RSD$35,105RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005854RSD$0.005916RSD$0.005849RSD$0.005907RSD$197.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005819RSD$0.005871RSD$0.005819RSD$0.005854RSD$32,063RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005375RSD$0.005955RSD$0.005375RSD$0.005815RSD$66,713RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005432RSD$0.005490RSD$0.005337RSD$0.005375RSD$10,065RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005481RSD$0.005544RSD$0.005413RSD$0.005432RSD$82,305RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005633RSD$0.005633RSD$0.005473RSD$0.005485RSD$477,298RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005633RSD$0.005633RSD$0.005633RSD$0.005633RSD$6,668.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005633RSD$0.005633RSD$0.005633RSD$0.005633RSD$6,668.64RSD$0.00

Dobijte potpun pregled istorije cene za Meme Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Index, kao i istorijski obim trgovanja za MEMEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Index, od početne cene za Meme Index do najnovijih podataka o ceni za MEMEX. Naš alat za istoriju cene za MEMEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije