logo
Slika za WTF
WTFMeme Games WTF
RSD$0.008329
-1.77%
1D

Meme Games WTF (WTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.008135RSD$0.008476RSD$0.008135RSD$0.008364RSD$56,626RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008454RSD$0.008643RSD$0.007909RSD$0.008135RSD$54,747RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008396RSD$0.008950RSD$0.008396RSD$0.008454RSD$123,449RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007727RSD$0.008594RSD$0.007486RSD$0.008396RSD$138,365RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007920RSD$0.008336RSD$0.007550RSD$0.007718RSD$45,807RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008346RSD$0.008454RSD$0.007774RSD$0.007893RSD$31,499RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008370RSD$0.008714RSD$0.008245RSD$0.008346RSD$97,559RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008951RSD$0.009441RSD$0.008029RSD$0.008370RSD$296,856RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008815RSD$0.01157RSD$0.008739RSD$0.008951RSD$454,809RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009052RSD$0.009052RSD$0.007868RSD$0.008815RSD$414,358RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007441RSD$0.009084RSD$0.007441RSD$0.009052RSD$56,100RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007745RSD$0.007892RSD$0.007348RSD$0.007441RSD$18,146RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008155RSD$0.008191RSD$0.007745RSD$0.007745RSD$11,728RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008212RSD$0.008269RSD$0.008101RSD$0.008155RSD$74,780RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008407RSD$0.008443RSD$0.007958RSD$0.008212RSD$139,334RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008408RSD$0.008566RSD$0.008129RSD$0.008388RSD$70,493RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008756RSD$0.008772RSD$0.008247RSD$0.008408RSD$73,928RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008577RSD$0.009073RSD$0.008458RSD$0.008762RSD$43,103RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009104RSD$0.009166RSD$0.008513RSD$0.008577RSD$46,643RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008985RSD$0.009295RSD$0.008935RSD$0.009104RSD$50,799RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008480RSD$0.009560RSD$0.008229RSD$0.008985RSD$52,761RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008709RSD$0.008836RSD$0.008196RSD$0.008357RSD$46,035RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008208RSD$0.008986RSD$0.008012RSD$0.008709RSD$42,214RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008248RSD$0.008377RSD$0.007850RSD$0.008208RSD$33,246RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007914RSD$0.008263RSD$0.007914RSD$0.008248RSD$10,198RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007816RSD$0.007996RSD$0.007802RSD$0.007914RSD$10,462RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008213RSD$0.008365RSD$0.007729RSD$0.007817RSD$16,538RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008238RSD$0.008242RSD$0.008059RSD$0.008213RSD$2,827.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007674RSD$0.008256RSD$0.007674RSD$0.008238RSD$36,213RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006966RSD$0.007689RSD$0.006645RSD$0.007674RSD$85,278RSD$0.00

Dobijte potpun pregled istorije cene za Meme Games WTF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Games WTF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Games WTF, kao i istorijski obim trgovanja za WTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Games WTF, od početne cene za Meme Games WTF do najnovijih podataka o ceni za WTF. Naš alat za istoriju cene za WTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije