logo
Slika za WTF
WTFMeme Games WTF
RSD$0.008467
0.81%
1D

Meme Games WTF (WTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.007739RSD$0.008607RSD$0.007498RSD$0.008409RSD$138,582RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007932RSD$0.008349RSD$0.007562RSD$0.007730RSD$45,879RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008359RSD$0.008467RSD$0.007786RSD$0.007905RSD$31,549RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008383RSD$0.008727RSD$0.008258RSD$0.008359RSD$97,712RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008965RSD$0.009456RSD$0.008041RSD$0.008383RSD$297,322RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008828RSD$0.01159RSD$0.008753RSD$0.008965RSD$455,523RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009066RSD$0.009066RSD$0.007880RSD$0.008828RSD$415,008RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007453RSD$0.009098RSD$0.007453RSD$0.009066RSD$56,188RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007757RSD$0.007904RSD$0.007360RSD$0.007453RSD$18,175RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008168RSD$0.008204RSD$0.007757RSD$0.007757RSD$11,747RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008225RSD$0.008282RSD$0.008114RSD$0.008168RSD$74,897RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008420RSD$0.008456RSD$0.007971RSD$0.008225RSD$139,552RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008421RSD$0.008579RSD$0.008142RSD$0.008402RSD$70,603RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008770RSD$0.008785RSD$0.008260RSD$0.008421RSD$74,044RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008590RSD$0.009087RSD$0.008472RSD$0.008776RSD$43,170RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009118RSD$0.009181RSD$0.008526RSD$0.008590RSD$46,716RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008999RSD$0.009310RSD$0.008949RSD$0.009118RSD$50,878RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008494RSD$0.009575RSD$0.008242RSD$0.008999RSD$52,844RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008723RSD$0.008850RSD$0.008208RSD$0.008370RSD$46,107RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008220RSD$0.009000RSD$0.008024RSD$0.008723RSD$42,280RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008261RSD$0.008390RSD$0.007862RSD$0.008220RSD$33,298RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007927RSD$0.008276RSD$0.007927RSD$0.008261RSD$10,214RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007828RSD$0.008009RSD$0.007814RSD$0.007927RSD$10,479RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008226RSD$0.008378RSD$0.007741RSD$0.007829RSD$16,564RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008251RSD$0.008255RSD$0.008072RSD$0.008226RSD$2,832.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007686RSD$0.008269RSD$0.007686RSD$0.008251RSD$36,270RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006977RSD$0.007701RSD$0.006655RSD$0.007686RSD$85,412RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007918RSD$0.007918RSD$0.006977RSD$0.006977RSD$103,894RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007140RSD$0.007925RSD$0.007034RSD$0.007918RSD$39,057RSD$0.00

Dobijte potpun pregled istorije cene za Meme Games WTF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme Games WTF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme Games WTF, kao i istorijski obim trgovanja za WTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme Games WTF, od početne cene za Meme Games WTF do najnovijih podataka o ceni za WTF. Naš alat za istoriju cene za WTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije