logo
Slika za MEME
MEMEMEME COIN
RSD$0.2785
11.24%
1D

MEME COIN (MEME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2499RSD$0.2499RSD$0.2290RSD$0.2290RSD$1.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2500RSD$0.2500RSD$0.2498RSD$0.2499RSD$1.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2499RSD$0.2500RSD$0.2498RSD$0.2500RSD$1.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2499RSD$0.2499RSD$0.2291RSD$0.2499RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2498RSD$0.2499RSD$0.2498RSD$0.2499RSD$568,638RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2499RSD$0.2500RSD$0.2498RSD$0.2498RSD$1.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2786RSD$0.2786RSD$0.2499RSD$0.2499RSD$1.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2786RSD$0.2787RSD$0.2686RSD$0.2786RSD$1.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2786RSD$0.2869RSD$0.2082RSD$0.2786RSD$1.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2905RSD$0.2906RSD$0.2786RSD$0.2786RSD$1.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3062RSD$0.3062RSD$0.1148RSD$0.2905RSD$1.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3319RSD$0.3319RSD$0.3062RSD$0.3062RSD$723,650RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3635RSD$0.3635RSD$0.3320RSD$0.3320RSD$1.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3240RSD$0.5582RSD$0.1156RSD$0.3635RSD$1.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3229RSD$0.3243RSD$0.3228RSD$0.3240RSD$1.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3239RSD$0.3356RSD$0.1156RSD$0.3229RSD$1.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3591RSD$0.3591RSD$0.1265RSD$0.3239RSD$2.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3124RSD$0.3593RSD$0.3124RSD$0.3591RSD$1.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4289RSD$0.4289RSD$0.3020RSD$0.3124RSD$1.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3124RSD$0.4686RSD$0.3020RSD$0.4289RSD$1.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3931RSD$0.3931RSD$0.1263RSD$0.3124RSD$1.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3985RSD$0.4152RSD$0.3121RSD$0.3931RSD$1.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5089RSD$0.5089RSD$0.3112RSD$0.3985RSD$1.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4031RSD$0.5205RSD$0.1249RSD$0.5089RSD$1.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4165RSD$0.4165RSD$0.2603RSD$0.4031RSD$1.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6770RSD$0.6770RSD$0.4164RSD$0.4165RSD$703,619RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8550RSD$0.8550RSD$0.4166RSD$0.6770RSD$1.56MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.15RSD$1.16RSD$0.4686RSD$0.8550RSD$1.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9373RSD$1.35RSD$0.6939RSD$1.15RSD$1.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5208RSD$1.14RSD$0.5208RSD$0.9373RSD$1.38MRSD$0.00

Dobijte potpun pregled istorije cene za MEME COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEME COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEME COIN, kao i istorijski obim trgovanja za MEME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEME COIN, od početne cene za MEME COIN do najnovijih podataka o ceni za MEME. Naš alat za istoriju cene za MEME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije