logo
Slika za MEMEAI
MEMEAIMeme AI Coin
RSD$0.006052
0.49%
1D

Meme AI Coin (MEMEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.006051RSD$0.006053RSD$0.006047RSD$0.006050RSD$1.99MRSD$4.41M
Oct 27, 2026Oct 28, 2026RSD$0.006052RSD$0.006053RSD$0.006049RSD$0.006052RSD$2.02MRSD$4.41M
Oct 26, 2026Oct 27, 2026RSD$0.006052RSD$0.006053RSD$0.006048RSD$0.006052RSD$1.72MRSD$4.41M
Oct 25, 2026Oct 26, 2026RSD$0.006052RSD$0.006053RSD$0.006049RSD$0.006050RSD$1.45MRSD$4.41M
Oct 24, 2026Oct 25, 2026RSD$0.006180RSD$0.006197RSD$0.005989RSD$0.006051RSD$1.86MRSD$4.46M
Oct 23, 2026Oct 24, 2026RSD$0.006388RSD$0.006389RSD$0.006131RSD$0.006180RSD$2.43MRSD$4.61M
Oct 22, 2026Oct 23, 2026RSD$0.006385RSD$0.006389RSD$0.006385RSD$0.006387RSD$3.35MRSD$4.65M
Oct 21, 2026Oct 22, 2026RSD$0.006387RSD$0.006389RSD$0.006384RSD$0.006385RSD$2.78MRSD$4.65M
Oct 20, 2026Oct 21, 2026RSD$0.006196RSD$0.006409RSD$0.006193RSD$0.006387RSD$2.37MRSD$4.56M
Oct 19, 2026Oct 20, 2026RSD$0.006194RSD$0.006197RSD$0.006192RSD$0.006196RSD$2.29MRSD$4.51M
Oct 18, 2026Oct 19, 2026RSD$0.006194RSD$0.006197RSD$0.006194RSD$0.006195RSD$1.40MRSD$4.51M
Oct 17, 2026Oct 18, 2026RSD$0.006194RSD$0.006197RSD$0.006193RSD$0.006194RSD$2.07MRSD$4.51M
Oct 16, 2026Oct 17, 2026RSD$0.006196RSD$0.006197RSD$0.006192RSD$0.006196RSD$3.17MRSD$4.51M
Oct 15, 2026Oct 16, 2026RSD$0.006301RSD$0.006321RSD$0.006131RSD$0.006196RSD$4.11MRSD$4.52M
Oct 14, 2026Oct 15, 2026RSD$0.006532RSD$0.006533RSD$0.006273RSD$0.006301RSD$2.71MRSD$4.73M
Oct 13, 2026Oct 14, 2026RSD$0.007103RSD$0.007106RSD$0.006502RSD$0.006532RSD$3.24MRSD$4.85M
Oct 12, 2026Oct 13, 2026RSD$0.007104RSD$0.007106RSD$0.007102RSD$0.007106RSD$2.20MRSD$5.17M
Oct 11, 2026Oct 12, 2026RSD$0.007105RSD$0.007107RSD$0.007102RSD$0.007103RSD$1.27MRSD$5.17M
Oct 10, 2026Oct 11, 2026RSD$0.007105RSD$0.007106RSD$0.007102RSD$0.007105RSD$1.67MRSD$5.17M
Oct 9, 2026Oct 10, 2026RSD$0.007103RSD$0.007106RSD$0.007101RSD$0.007104RSD$3.44MRSD$5.17M
Oct 8, 2026Oct 9, 2026RSD$0.007104RSD$0.007107RSD$0.007101RSD$0.007103RSD$3.73MRSD$5.17M
Oct 7, 2026Oct 8, 2026RSD$0.007106RSD$0.007107RSD$0.007100RSD$0.007104RSD$3.47MRSD$5.17M
Oct 6, 2026Oct 7, 2026RSD$0.007105RSD$0.007107RSD$0.007103RSD$0.007106RSD$2.64MRSD$5.17M
Oct 5, 2026Oct 6, 2026RSD$0.007163RSD$0.007170RSD$0.007101RSD$0.007105RSD$2.38MRSD$5.19M
Oct 4, 2026Oct 5, 2026RSD$0.007099RSD$0.007178RSD$0.007074RSD$0.007169RSD$1.12MRSD$5.17M
Oct 3, 2026Oct 4, 2026RSD$0.007051RSD$0.007104RSD$0.007045RSD$0.007099RSD$2.99MRSD$5.16M
Oct 2, 2026Oct 3, 2026RSD$0.007128RSD$0.007220RSD$0.007019RSD$0.007051RSD$4.06MRSD$5.18M
Oct 1, 2026Oct 2, 2026RSD$0.007127RSD$0.007129RSD$0.007123RSD$0.007128RSD$3.32MRSD$5.19M
Sep 30, 2026Oct 1, 2026RSD$0.007127RSD$0.007130RSD$0.007125RSD$0.007127RSD$2.91MRSD$5.19M
Sep 29, 2026Sep 30, 2026RSD$0.007166RSD$0.007170RSD$0.007125RSD$0.007125RSD$3.06MRSD$5.22M

Dobijte potpun pregled istorije cene za Meme AI Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme AI Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme AI Coin, kao i istorijski obim trgovanja za MEMEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme AI Coin, od početne cene za Meme AI Coin do najnovijih podataka o ceni za MEMEAI. Naš alat za istoriju cene za MEMEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije