logo
Slika za MEMEAI
MEMEAIMeme AI Coin
RSD$0.006408
-0.12%
1D

Meme AI Coin (MEMEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006498RSD$0.006498RSD$0.006408RSD$0.006409RSD$3.06MRSD$4.68M
Sep 14, 2026Sep 15, 2026RSD$0.006415RSD$0.006533RSD$0.006414RSD$0.006498RSD$2.10MRSD$4.67M
Sep 13, 2026Sep 14, 2026RSD$0.006443RSD$0.006498RSD$0.006414RSD$0.006415RSD$1.26MRSD$4.68M
Sep 12, 2026Sep 13, 2026RSD$0.006444RSD$0.006445RSD$0.006441RSD$0.006443RSD$2.93MRSD$4.69M
Sep 11, 2026Sep 12, 2026RSD$0.006444RSD$0.006445RSD$0.006440RSD$0.006444RSD$3.19MRSD$4.69M
Sep 10, 2026Sep 11, 2026RSD$0.006444RSD$0.006446RSD$0.006441RSD$0.006444RSD$2.58MRSD$4.69M
Sep 9, 2026Sep 10, 2026RSD$0.006443RSD$0.006445RSD$0.006440RSD$0.006444RSD$2.49MRSD$4.69M
Sep 8, 2026Sep 9, 2026RSD$0.006443RSD$0.006445RSD$0.006440RSD$0.006442RSD$2.43MRSD$4.69M
Sep 7, 2026Sep 8, 2026RSD$0.006442RSD$0.006445RSD$0.006440RSD$0.006444RSD$1.91MRSD$4.69M
Sep 6, 2026Sep 7, 2026RSD$0.006412RSD$0.006496RSD$0.006411RSD$0.006442RSD$1.44MRSD$4.69M
Sep 5, 2026Sep 6, 2026RSD$0.006413RSD$0.006413RSD$0.006411RSD$0.006412RSD$2.33MRSD$4.67M
Sep 4, 2026Sep 5, 2026RSD$0.006412RSD$0.006414RSD$0.006410RSD$0.006413RSD$3.60MRSD$4.67M
Sep 3, 2026Sep 4, 2026RSD$0.006408RSD$0.006412RSD$0.006406RSD$0.006412RSD$2.38MRSD$4.67M
Sep 2, 2026Sep 3, 2026RSD$0.006408RSD$0.006410RSD$0.006405RSD$0.006410RSD$2.38MRSD$4.67M
Sep 1, 2026Sep 2, 2026RSD$0.006410RSD$0.006410RSD$0.006406RSD$0.006408RSD$2.34MRSD$4.67M
Aug 31, 2026Sep 1, 2026RSD$0.006409RSD$0.006411RSD$0.006406RSD$0.006410RSD$2.42MRSD$4.67M
Aug 30, 2026Aug 31, 2026RSD$0.006407RSD$0.006410RSD$0.006406RSD$0.006409RSD$1.09MRSD$4.67M
Aug 29, 2026Aug 30, 2026RSD$0.006408RSD$0.006410RSD$0.006406RSD$0.006409RSD$2.24MRSD$4.67M
Aug 28, 2026Aug 29, 2026RSD$0.006407RSD$0.006410RSD$0.006406RSD$0.006408RSD$3.15MRSD$4.67M
Aug 27, 2026Aug 28, 2026RSD$0.006408RSD$0.006410RSD$0.006407RSD$0.006407RSD$2.63MRSD$4.67M
Aug 26, 2026Aug 27, 2026RSD$0.006320RSD$0.006456RSD$0.006265RSD$0.006408RSD$2.76MRSD$4.61M
Aug 25, 2026Aug 26, 2026RSD$0.006381RSD$0.006393RSD$0.006252RSD$0.006320RSD$4.36MRSD$4.63M
Aug 24, 2026Aug 25, 2026RSD$0.006271RSD$0.006536RSD$0.006232RSD$0.006381RSD$3.40MRSD$4.63M
Aug 23, 2026Aug 24, 2026RSD$0.006238RSD$0.006318RSD$0.006096RSD$0.006271RSD$2.61MRSD$4.53M
Aug 22, 2026Aug 23, 2026RSD$0.004866RSD$0.006492RSD$0.004863RSD$0.006238RSD$5.12MRSD$4.53M
Aug 21, 2026Aug 22, 2026RSD$0.004866RSD$0.004866RSD$0.004862RSD$0.004865RSD$5.92MRSD$3.54M
Aug 20, 2026Aug 21, 2026RSD$0.004865RSD$0.004867RSD$0.004862RSD$0.004864RSD$5.50MRSD$3.54M
Aug 19, 2026Aug 20, 2026RSD$0.004864RSD$0.004867RSD$0.004863RSD$0.004865RSD$2.03MRSD$3.54M
Aug 18, 2026Aug 19, 2026RSD$0.004865RSD$0.004866RSD$0.004863RSD$0.004864RSD$1.48MRSD$3.54M
Aug 17, 2026Aug 18, 2026RSD$0.004866RSD$0.004867RSD$0.004863RSD$0.004865RSD$1.08MRSD$3.54M
Aug 16, 2026Aug 17, 2026RSD$0.004866RSD$0.004866RSD$0.004863RSD$0.004866RSD$460,373RSD$3.54M

Dobijte potpun pregled istorije cene za Meme AI Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme AI Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme AI Coin, kao i istorijski obim trgovanja za MEMEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme AI Coin, od početne cene za Meme AI Coin do najnovijih podataka o ceni za MEMEAI. Naš alat za istoriju cene za MEMEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije