logo
Slika za MEMEAI
MEMEAIMeme AI Coin
RSD$0.007026
-0.20%
1D

Meme AI Coin (MEMEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.007027RSD$0.007028RSD$0.007022RSD$0.007026RSD$3.43MRSD$5.12M
Oct 6, 2026Oct 7, 2026RSD$0.007026RSD$0.007029RSD$0.007024RSD$0.007027RSD$2.61MRSD$5.12M
Oct 5, 2026Oct 6, 2026RSD$0.007084RSD$0.007090RSD$0.007023RSD$0.007027RSD$2.36MRSD$5.13M
Oct 4, 2026Oct 5, 2026RSD$0.007021RSD$0.007098RSD$0.006996RSD$0.007090RSD$1.11MRSD$5.11M
Oct 3, 2026Oct 4, 2026RSD$0.006973RSD$0.007025RSD$0.006967RSD$0.007021RSD$2.95MRSD$5.10M
Oct 2, 2026Oct 3, 2026RSD$0.007049RSD$0.007140RSD$0.006942RSD$0.006973RSD$4.01MRSD$5.12M
Oct 1, 2026Oct 2, 2026RSD$0.007049RSD$0.007050RSD$0.007045RSD$0.007049RSD$3.28MRSD$5.13M
Sep 30, 2026Oct 1, 2026RSD$0.007048RSD$0.007051RSD$0.007046RSD$0.007049RSD$2.88MRSD$5.13M
Sep 29, 2026Sep 30, 2026RSD$0.007087RSD$0.007090RSD$0.007046RSD$0.007046RSD$3.02MRSD$5.16M
Sep 28, 2026Sep 29, 2026RSD$0.007087RSD$0.007090RSD$0.007086RSD$0.007087RSD$2.79MRSD$5.16M
Sep 27, 2026Sep 28, 2026RSD$0.007088RSD$0.007091RSD$0.007086RSD$0.007087RSD$1.44MRSD$5.16M
Sep 26, 2026Sep 27, 2026RSD$0.007088RSD$0.007091RSD$0.007087RSD$0.007088RSD$2.10MRSD$5.16M
Sep 25, 2026Sep 26, 2026RSD$0.007100RSD$0.007111RSD$0.007086RSD$0.007090RSD$3.17MRSD$5.16M
Sep 24, 2026Sep 25, 2026RSD$0.007095RSD$0.007115RSD$0.006951RSD$0.007098RSD$3.67MRSD$5.15M
Sep 23, 2026Sep 24, 2026RSD$0.007332RSD$0.007420RSD$0.007012RSD$0.007105RSD$3.63MRSD$5.25M
Sep 22, 2026Sep 23, 2026RSD$0.007340RSD$0.007379RSD$0.007195RSD$0.007332RSD$4.69MRSD$5.31M
Sep 21, 2026Sep 22, 2026RSD$0.006569RSD$0.007388RSD$0.006568RSD$0.007340RSD$3.88MRSD$5.08M
Sep 20, 2026Sep 21, 2026RSD$0.006568RSD$0.006570RSD$0.006568RSD$0.006569RSD$2.03MRSD$4.78M
Sep 19, 2026Sep 20, 2026RSD$0.006569RSD$0.006569RSD$0.006568RSD$0.006568RSD$3.55MRSD$4.78M
Sep 18, 2026Sep 19, 2026RSD$0.006565RSD$0.006569RSD$0.006564RSD$0.006569RSD$2.88MRSD$4.78M
Sep 17, 2026Sep 18, 2026RSD$0.006565RSD$0.006566RSD$0.006564RSD$0.006565RSD$2.92MRSD$4.78M
Sep 16, 2026Sep 17, 2026RSD$0.006566RSD$0.006566RSD$0.006564RSD$0.006565RSD$3.56MRSD$4.78M
Sep 15, 2026Sep 16, 2026RSD$0.006658RSD$0.006658RSD$0.006565RSD$0.006566RSD$3.14MRSD$4.79M
Sep 14, 2026Sep 15, 2026RSD$0.006572RSD$0.006693RSD$0.006571RSD$0.006658RSD$2.15MRSD$4.79M
Sep 13, 2026Sep 14, 2026RSD$0.006601RSD$0.006657RSD$0.006571RSD$0.006572RSD$1.29MRSD$4.80M
Sep 12, 2026Sep 13, 2026RSD$0.006602RSD$0.006603RSD$0.006598RSD$0.006601RSD$3.00MRSD$4.81M
Sep 11, 2026Sep 12, 2026RSD$0.006602RSD$0.006603RSD$0.006597RSD$0.006602RSD$3.26MRSD$4.81M
Sep 10, 2026Sep 11, 2026RSD$0.006602RSD$0.006603RSD$0.006599RSD$0.006602RSD$2.64MRSD$4.81M
Sep 9, 2026Sep 10, 2026RSD$0.006601RSD$0.006602RSD$0.006598RSD$0.006602RSD$2.55MRSD$4.81M
Sep 8, 2026Sep 9, 2026RSD$0.006601RSD$0.006603RSD$0.006598RSD$0.006600RSD$2.48MRSD$4.81M

Dobijte potpun pregled istorije cene za Meme AI Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Meme AI Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Meme AI Coin, kao i istorijski obim trgovanja za MEMEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Meme AI Coin, od početne cene za Meme AI Coin do najnovijih podataka o ceni za MEMEAI. Naš alat za istoriju cene za MEMEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije