Slika za MEMDEX
MEMDEXMEMDEX100
RSD$0.08114
0.96%
1D

MEMDEX100 (MEMDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.08034RSD$0.08214RSD$0.07916RSD$0.08038RSD$91,990RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08099RSD$0.08442RSD$0.07835RSD$0.08039RSD$96,506RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08238RSD$0.08271RSD$0.08000RSD$0.08099RSD$165,227RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08389RSD$0.08466RSD$0.08139RSD$0.08238RSD$81,803RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08454RSD$0.08927RSD$0.08203RSD$0.08389RSD$134,869RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08856RSD$0.09031RSD$0.08170RSD$0.08331RSD$99,555RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08874RSD$0.09318RSD$0.08728RSD$0.08856RSD$87,916RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08806RSD$0.08972RSD$0.08662RSD$0.08874RSD$141,927RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08375RSD$0.08806RSD$0.08370RSD$0.08806RSD$168,056RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08219RSD$0.08444RSD$0.08035RSD$0.08375RSD$269,067RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08310RSD$0.08484RSD$0.08062RSD$0.08269RSD$244,996RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08502RSD$0.08502RSD$0.08282RSD$0.08310RSD$153,884RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08021RSD$0.08589RSD$0.07998RSD$0.08502RSD$172,885RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07803RSD$0.08043RSD$0.07651RSD$0.08021RSD$776,709RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08494RSD$0.08637RSD$0.07709RSD$0.07803RSD$239,074RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07603RSD$0.08563RSD$0.07472RSD$0.08494RSD$521,602RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08234RSD$0.08501RSD$0.07603RSD$0.07603RSD$148,312RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08152RSD$0.08308RSD$0.08127RSD$0.08234RSD$38,401RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08537RSD$0.08623RSD$0.08152RSD$0.08152RSD$83,280RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08348RSD$0.08596RSD$0.08207RSD$0.08537RSD$121,155RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08318RSD$0.08721RSD$0.08318RSD$0.08348RSD$251,460RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08392RSD$0.08699RSD$0.08318RSD$0.08318RSD$516,807RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08150RSD$0.08583RSD$0.07956RSD$0.08392RSD$660,561RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08527RSD$0.08666RSD$0.07679RSD$0.08150RSD$662,063RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08816RSD$0.08926RSD$0.08358RSD$0.08527RSD$287,835RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08690RSD$0.09024RSD$0.08639RSD$0.08816RSD$681,720RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09253RSD$0.09253RSD$0.08588RSD$0.08690RSD$774,613RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09331RSD$0.09464RSD$0.08991RSD$0.09253RSD$924,180RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1024RSD$0.1070RSD$0.09331RSD$0.09331RSD$485,573RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1035RSD$0.1050RSD$0.1001RSD$0.1041RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za MEMDEX100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMDEX100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMDEX100, kao i istorijski obim trgovanja za MEMDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMDEX100, od početne cene za MEMDEX100 do najnovijih podataka o ceni za MEMDEX. Naš alat za istoriju cene za MEMDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije