Slika za MEMDEX
MEMDEXMEMDEX100
RSD$0.09065
4.57%
1D

MEMDEX100 (MEMDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08891RSD$0.09058RSD$0.08551RSD$0.09037RSD$242,699RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08953RSD$0.09029RSD$0.08768RSD$0.08891RSD$139,667RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09228RSD$0.09253RSD$0.08948RSD$0.08953RSD$60,571RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09123RSD$0.09317RSD$0.08963RSD$0.09213RSD$194,928RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09541RSD$0.09635RSD$0.09123RSD$0.09123RSD$168,947RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09643RSD$0.09764RSD$0.09511RSD$0.09541RSD$264,321RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09124RSD$0.09803RSD$0.09124RSD$0.09643RSD$381,139RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08804RSD$0.09169RSD$0.08751RSD$0.09124RSD$207,691RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08656RSD$0.08896RSD$0.08638RSD$0.08815RSD$164,389RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07789RSD$0.08664RSD$0.07789RSD$0.08656RSD$507,469RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07965RSD$0.08058RSD$0.07760RSD$0.07789RSD$122,968RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07848RSD$0.08448RSD$0.07571RSD$0.07965RSD$227,928RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07933RSD$0.08125RSD$0.07320RSD$0.07839RSD$223,271RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07790RSD$0.08196RSD$0.07669RSD$0.07906RSD$91,839RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07788RSD$0.08088RSD$0.07672RSD$0.07790RSD$95,075RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07862RSD$0.08214RSD$0.07656RSD$0.07788RSD$255,422RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07800RSD$0.07940RSD$0.07572RSD$0.07862RSD$93,937RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07480RSD$0.07800RSD$0.07480RSD$0.07800RSD$198,760RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07407RSD$0.07522RSD$0.07380RSD$0.07480RSD$203,568RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07569RSD$0.07708RSD$0.06982RSD$0.07407RSD$98,589RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07940RSD$0.07967RSD$0.07569RSD$0.07569RSD$83,019RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08155RSD$0.08196RSD$0.07906RSD$0.07940RSD$113,596RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08373RSD$0.08409RSD$0.07907RSD$0.08155RSD$176,114RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08119RSD$0.08420RSD$0.08038RSD$0.08355RSD$34,518RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08115RSD$0.08297RSD$0.07996RSD$0.08119RSD$92,922RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08181RSD$0.08528RSD$0.07914RSD$0.08121RSD$97,484RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08322RSD$0.08355RSD$0.08081RSD$0.08181RSD$166,901RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08474RSD$0.08551RSD$0.08221RSD$0.08322RSD$82,632RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08539RSD$0.09017RSD$0.08286RSD$0.08474RSD$136,235RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08946RSD$0.09122RSD$0.08253RSD$0.08415RSD$100,564RSD$0.00

Dobijte potpun pregled istorije cene za MEMDEX100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMDEX100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMDEX100, kao i istorijski obim trgovanja za MEMDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMDEX100, od početne cene za MEMDEX100 do najnovijih podataka o ceni za MEMDEX. Naš alat za istoriju cene za MEMDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije