Slika za MEMDEX
MEMDEXMEMDEX100
RSD$0.07958
-5.92%
1D

MEMDEX100 (MEMDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.08066RSD$0.08457RSD$0.08066RSD$0.08095RSD$243,844RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08138RSD$0.08435RSD$0.08066RSD$0.08066RSD$501,154RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07903RSD$0.08323RSD$0.07715RSD$0.08138RSD$640,554RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08269RSD$0.08404RSD$0.07446RSD$0.07903RSD$642,011RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08549RSD$0.08656RSD$0.08105RSD$0.08269RSD$279,117RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08427RSD$0.08750RSD$0.08377RSD$0.08549RSD$661,072RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08972RSD$0.08972RSD$0.08328RSD$0.08427RSD$751,152RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09049RSD$0.09178RSD$0.08719RSD$0.08972RSD$896,190RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09935RSD$0.1038RSD$0.09049RSD$0.09049RSD$470,867RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1003RSD$0.1018RSD$0.09704RSD$0.1010RSD$997,552RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1005RSD$0.1038RSD$0.09076RSD$0.1003RSD$18.01MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1645RSD$0.1672RSD$0.09985RSD$0.1005RSD$3.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1780RSD$0.1789RSD$0.1634RSD$0.1645RSD$273,391RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1787RSD$0.1838RSD$0.1758RSD$0.1780RSD$125,980RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1867RSD$0.1899RSD$0.1787RSD$0.1787RSD$109,099RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1837RSD$0.1892RSD$0.1817RSD$0.1867RSD$342,127RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1852RSD$0.1863RSD$0.1777RSD$0.1837RSD$356,068RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1740RSD$0.1889RSD$0.1740RSD$0.1852RSD$81,016RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1728RSD$0.1741RSD$0.1668RSD$0.1740RSD$361,227RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1791RSD$0.1869RSD$0.1728RSD$0.1728RSD$456,076RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1798RSD$0.1806RSD$0.1707RSD$0.1791RSD$357,943RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1818RSD$0.1838RSD$0.1776RSD$0.1798RSD$91,368RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1798RSD$0.1907RSD$0.1798RSD$0.1817RSD$275,244RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1703RSD$0.1842RSD$0.1667RSD$0.1798RSD$293,643RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1656RSD$0.1729RSD$0.1656RSD$0.1703RSD$193,013RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1439RSD$0.1656RSD$0.1424RSD$0.1656RSD$66,038RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1433RSD$0.1470RSD$0.1413RSD$0.1439RSD$260,694RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1425RSD$0.1486RSD$0.1425RSD$0.1433RSD$310,087RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1535RSD$0.1536RSD$0.1424RSD$0.1425RSD$294,050RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1485RSD$0.1553RSD$0.1470RSD$0.1535RSD$133,572RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1515RSD$0.1554RSD$0.1476RSD$0.1486RSD$28,221RSD$0.00

Dobijte potpun pregled istorije cene za MEMDEX100 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MEMDEX100 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MEMDEX100, kao i istorijski obim trgovanja za MEMDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MEMDEX100, od početne cene za MEMDEX100 do najnovijih podataka o ceni za MEMDEX. Naš alat za istoriju cene za MEMDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije