Slika za MEMBER
MEMBERMember
RSD$0.0009529
0.68%
1D

Member (MEMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0009565RSD$0.0009616RSD$0.0009332RSD$0.0009357RSD$933.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009539RSD$0.0009636RSD$0.0009500RSD$0.0009557RSD$89.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009246RSD$0.0009788RSD$0.0009224RSD$0.0009536RSD$5,118.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009422RSD$0.0009562RSD$0.0009175RSD$0.0009266RSD$7,631.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009568RSD$0.0009874RSD$0.0009416RSD$0.0009436RSD$85.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009581RSD$0.0009702RSD$0.0009498RSD$0.0009568RSD$55.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009688RSD$0.0009701RSD$0.0009390RSD$0.0009581RSD$187.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009574RSD$0.0009982RSD$0.0009504RSD$0.0009688RSD$408.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009679RSD$0.0009679RSD$0.0009474RSD$0.0009574RSD$1,367.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009679RSD$0.0009679RSD$0.0009679RSD$0.0009679RSD$1,856.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009197RSD$0.0009679RSD$0.0009197RSD$0.0009679RSD$1,810.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009332RSD$0.0009415RSD$0.0009102RSD$0.0009192RSD$323.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009524RSD$0.0009702RSD$0.0009301RSD$0.0009332RSD$106.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009448RSD$0.0009602RSD$0.0009328RSD$0.0009524RSD$65.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009485RSD$0.0009725RSD$0.0009445RSD$0.0009445RSD$657.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009470RSD$0.0009715RSD$0.0009413RSD$0.0009485RSD$1,714.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009571RSD$0.0009707RSD$0.0009435RSD$0.0009470RSD$844.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009571RSD$0.0009571RSD$0.0009571RSD$0.0009571RSD$3,947.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009508RSD$0.0009572RSD$0.0009504RSD$0.0009571RSD$3,943.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009439RSD$0.0009670RSD$0.0009439RSD$0.0009514RSD$1,675.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009439RSD$0.0009439RSD$0.0009439RSD$0.0009439RSD$262.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009338RSD$0.0009481RSD$0.0009160RSD$0.0009439RSD$325.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009733RSD$0.0009770RSD$0.0009280RSD$0.0009331RSD$146.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008988RSD$0.0009748RSD$0.0008987RSD$0.0009733RSD$973.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007399RSD$0.0009015RSD$0.0007399RSD$0.0008988RSD$468.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007399RSD$0.0007399RSD$0.0007399RSD$0.0007399RSD$784.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007389RSD$0.0007409RSD$0.0007332RSD$0.0007399RSD$794.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007282RSD$0.0007409RSD$0.0007282RSD$0.0007389RSD$193.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0007282RSD$0.0007282RSD$0.0007282RSD$0.0007282RSD$10.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0007290RSD$0.0007300RSD$0.0007282RSD$0.0007282RSD$1,039.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0007308RSD$0.0007325RSD$0.0007241RSD$0.0007290RSD$3,926.90RSD$0.00

Dobijte potpun pregled istorije cene za Member pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Member – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Member, kao i istorijski obim trgovanja za MEMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Member, od početne cene za Member do najnovijih podataka o ceni za MEMBER. Naš alat za istoriju cene za MEMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije