Slika za MEMBER
MEMBERMember
RSD$0.001037
0.61%
1D

Member (MEMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001029RSD$0.001040RSD$0.001028RSD$0.001038RSD$199.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001021RSD$0.001032RSD$0.001021RSD$0.001029RSD$81.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001030RSD$0.001054RSD$0.001020RSD$0.001021RSD$61.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$61.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$61.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001027RSD$0.001047RSD$0.001016RSD$0.001030RSD$112.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001031RSD$0.001034RSD$0.001002RSD$0.001027RSD$125.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001029RSD$0.001039RSD$0.001022RSD$0.001031RSD$1,293.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001038RSD$0.001038RSD$0.001022RSD$0.001029RSD$2,521.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001035RSD$0.001046RSD$0.001030RSD$0.001038RSD$458.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001033RSD$0.001040RSD$0.001020RSD$0.001035RSD$472.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001071RSD$0.001086RSD$0.001018RSD$0.001033RSD$1,255.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009923RSD$0.001072RSD$0.0009923RSD$0.001071RSD$137.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009923RSD$0.0009923RSD$0.0009923RSD$0.0009923RSD$129.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001018RSD$0.001019RSD$0.0009923RSD$0.0009923RSD$129.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001010RSD$0.001024RSD$0.001004RSD$0.001018RSD$59.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009484RSD$0.001061RSD$0.0009463RSD$0.001010RSD$17.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009393RSD$0.0009630RSD$0.0009375RSD$0.0009484RSD$1,740.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009305RSD$0.0009382RSD$212.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$146.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009648RSD$0.0009842RSD$0.0009648RSD$0.0009820RSD$194.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009863RSD$0.0009915RSD$0.0009622RSD$0.0009648RSD$962.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009836RSD$0.0009936RSD$0.0009796RSD$0.0009855RSD$92.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009534RSD$0.001009RSD$0.0009512RSD$0.0009833RSD$5,278.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009716RSD$0.0009860RSD$0.0009461RSD$0.0009554RSD$7,868.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009866RSD$0.001018RSD$0.0009709RSD$0.0009730RSD$88.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009880RSD$0.001000RSD$0.0009794RSD$0.0009866RSD$56.80RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009990RSD$0.001000RSD$0.0009683RSD$0.0009880RSD$193.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009873RSD$0.001029RSD$0.0009800RSD$0.0009990RSD$420.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009981RSD$0.0009981RSD$0.0009769RSD$0.0009873RSD$1,410.40RSD$0.00

Dobijte potpun pregled istorije cene za Member pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Member – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Member, kao i istorijski obim trgovanja za MEMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Member, od početne cene za Member do najnovijih podataka o ceni za MEMBER. Naš alat za istoriju cene za MEMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije