Slika za MEMBER
MEMBERMember
RSD$0.0008770
-2.19%
1D

Member (MEMBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0009005RSD$0.0009011RSD$0.0008745RSD$0.0008770RSD$144.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009035RSD$0.0009095RSD$0.0008998RSD$0.0009005RSD$84.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009069RSD$0.0009118RSD$0.0008988RSD$0.0009033RSD$13.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009069RSD$0.0009069RSD$0.0009069RSD$0.0009069RSD$0.05337RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009069RSD$0.0009069RSD$0.0009069RSD$0.0009069RSD$0.05337RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009031RSD$0.0009198RSD$0.0009031RSD$0.0009069RSD$11.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009227RSD$0.0009227RSD$0.0008891RSD$0.0009035RSD$25.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009227RSD$0.0009227RSD$0.0009227RSD$0.0009227RSD$31.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009227RSD$0.0009227RSD$0.0009227RSD$0.0009227RSD$31.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009171RSD$0.0009230RSD$0.0008914RSD$0.0009227RSD$34.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009656RSD$0.0009656RSD$0.0009170RSD$0.0009171RSD$2,032.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009656RSD$0.0009656RSD$0.0009656RSD$0.0009656RSD$19.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009656RSD$0.0009656RSD$0.0009656RSD$0.0009656RSD$19.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009655RSD$0.0009656RSD$0.0009617RSD$0.0009656RSD$19.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009566RSD$0.0009677RSD$0.0009566RSD$0.0009654RSD$43.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009527RSD$0.0009625RSD$0.0009525RSD$0.0009571RSD$23.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009911RSD$0.0009926RSD$0.0009372RSD$0.0009527RSD$25.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001041RSD$0.001043RSD$0.0009870RSD$0.0009911RSD$103.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001044RSD$0.001047RSD$0.001036RSD$0.001041RSD$140.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001045RSD$0.001051RSD$0.001037RSD$0.001044RSD$22.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001036RSD$0.001046RSD$0.001034RSD$0.001044RSD$200.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001027RSD$0.001038RSD$0.001027RSD$0.001036RSD$82.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001036RSD$0.001060RSD$0.001026RSD$0.001027RSD$62.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$62.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$62.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001033RSD$0.001053RSD$0.001022RSD$0.001036RSD$112.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001037RSD$0.001040RSD$0.001008RSD$0.001033RSD$126.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001035RSD$0.001045RSD$0.001028RSD$0.001037RSD$1,301.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001044RSD$0.001044RSD$0.001028RSD$0.001035RSD$2,536.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001041RSD$0.001052RSD$0.001036RSD$0.001044RSD$461.21RSD$0.00

Dobijte potpun pregled istorije cene za Member pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Member – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Member, kao i istorijski obim trgovanja za MEMBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Member, od početne cene za Member do najnovijih podataka o ceni za MEMBER. Naš alat za istoriju cene za MEMBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije