Slika za MBOOM
MBOOMMelosBoom
RSD$0.1718
-0.25%
1D

MelosBoom (MBOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1718RSD$0.1721RSD$0.1706RSD$0.1715RSD$5.57MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1714RSD$0.1722RSD$0.1711RSD$0.1718RSD$5.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1721RSD$0.1722RSD$0.1703RSD$0.1718RSD$5.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1717RSD$0.1722RSD$0.1700RSD$0.1717RSD$5.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1717RSD$0.1722RSD$0.1706RSD$0.1721RSD$5.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1719RSD$0.1722RSD$0.1638RSD$0.1717RSD$5.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1748RSD$0.1749RSD$0.1710RSD$0.1719RSD$3.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1720RSD$0.1749RSD$0.1719RSD$0.1748RSD$4.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1718RSD$0.1722RSD$0.1695RSD$0.1720RSD$5.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1720RSD$0.1722RSD$0.1629RSD$0.1714RSD$5.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1701RSD$0.1722RSD$0.1687RSD$0.1720RSD$5.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1714RSD$0.1723RSD$0.1688RSD$0.1700RSD$5.54MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1715RSD$0.1723RSD$0.1701RSD$0.1715RSD$5.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1718RSD$0.1722RSD$0.1681RSD$0.1721RSD$5.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1715RSD$0.1721RSD$0.1677RSD$0.1717RSD$5.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1718RSD$0.1721RSD$0.1705RSD$0.1719RSD$5.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1815RSD$0.1815RSD$0.1672RSD$0.1718RSD$3.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1816RSD$0.1819RSD$0.1803RSD$0.1815RSD$2.99MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1820RSD$0.1821RSD$0.1816RSD$0.1816RSD$2.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1797RSD$0.1821RSD$0.1797RSD$0.1820RSD$4.47MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1786RSD$0.1803RSD$0.1743RSD$0.1797RSD$5.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1794RSD$0.1803RSD$0.1757RSD$0.1786RSD$5.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1783RSD$0.1804RSD$0.1781RSD$0.1794RSD$5.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1770RSD$0.1787RSD$0.1744RSD$0.1783RSD$5.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1769RSD$0.1773RSD$0.1723RSD$0.1766RSD$5.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1743RSD$0.1772RSD$0.1723RSD$0.1769RSD$5.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1763RSD$0.1764RSD$0.1734RSD$0.1739RSD$5.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1752RSD$0.1776RSD$0.1734RSD$0.1763RSD$5.59MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1731RSD$0.1769RSD$0.1724RSD$0.1748RSD$5.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1754RSD$0.1767RSD$0.1729RSD$0.1735RSD$5.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2275RSD$0.2276RSD$0.1752RSD$0.1758RSD$5.49MRSD$0.00

Dobijte potpun pregled istorije cene za MelosBoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MelosBoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MelosBoom, kao i istorijski obim trgovanja za MBOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MelosBoom, od početne cene za MelosBoom do najnovijih podataka o ceni za MBOOM. Naš alat za istoriju cene za MBOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije