Slika za MBOOM
MBOOMMelosBoom
RSD$0.1764
-0.25%
1D

MelosBoom (MBOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1762RSD$0.1766RSD$0.1752RSD$0.1761RSD$5.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1765RSD$0.1766RSD$0.1753RSD$0.1764RSD$5.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1761RSD$0.1765RSD$0.1754RSD$0.1763RSD$5.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1766RSD$0.1770RSD$0.1756RSD$0.1761RSD$5.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1767RSD$0.1770RSD$0.1758RSD$0.1766RSD$5.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1755RSD$0.1770RSD$0.1753RSD$0.1767RSD$5.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1755RSD$0.1757RSD$0.1753RSD$0.1755RSD$5.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1754RSD$0.1757RSD$0.1753RSD$0.1757RSD$5.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1756RSD$0.1758RSD$0.1751RSD$0.1754RSD$5.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1758RSD$0.1758RSD$0.1753RSD$0.1756RSD$5.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1756RSD$0.1759RSD$0.1752RSD$0.1755RSD$5.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1754RSD$0.1759RSD$0.1749RSD$0.1756RSD$5.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1753RSD$0.1759RSD$0.1752RSD$0.1756RSD$5.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1753RSD$0.1772RSD$0.1749RSD$0.1757RSD$5.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1755RSD$0.1757RSD$0.1751RSD$0.1753RSD$5.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1756RSD$0.1757RSD$0.1751RSD$0.1755RSD$5.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1756RSD$0.1756RSD$0.1696RSD$0.1756RSD$5.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1764RSD$0.1783RSD$0.1751RSD$0.1756RSD$5.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1766RSD$0.1770RSD$0.1752RSD$0.1764RSD$5.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1763RSD$0.1769RSD$0.1750RSD$0.1766RSD$5.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1767RSD$0.1770RSD$0.1754RSD$0.1763RSD$5.72MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1762RSD$0.1771RSD$0.1759RSD$0.1767RSD$5.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1769RSD$0.1771RSD$0.1751RSD$0.1767RSD$5.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1766RSD$0.1771RSD$0.1747RSD$0.1765RSD$5.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1765RSD$0.1771RSD$0.1754RSD$0.1769RSD$5.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1767RSD$0.1771RSD$0.1684RSD$0.1765RSD$5.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1797RSD$0.1798RSD$0.1758RSD$0.1767RSD$3.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1768RSD$0.1798RSD$0.1767RSD$0.1797RSD$4.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1766RSD$0.1771RSD$0.1743RSD$0.1769RSD$5.92MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1769RSD$0.1771RSD$0.1675RSD$0.1762RSD$5.77MRSD$0.00

Dobijte potpun pregled istorije cene za MelosBoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MelosBoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MelosBoom, kao i istorijski obim trgovanja za MBOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MelosBoom, od početne cene za MelosBoom do najnovijih podataka o ceni za MBOOM. Naš alat za istoriju cene za MBOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije