Slika za MBOOM
MBOOMMelosBoom
RSD$0.1787
0.14%
1D

MelosBoom (MBOOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1783RSD$0.1792RSD$0.1772RSD$0.1787RSD$5.72MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1793RSD$0.1793RSD$0.1777RSD$0.1792RSD$5.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1792RSD$0.1794RSD$0.1771RSD$0.1793RSD$5.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1789RSD$0.1796RSD$0.1772RSD$0.1792RSD$5.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1795RSD$0.1796RSD$0.1772RSD$0.1785RSD$5.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1793RSD$0.1797RSD$0.1772RSD$0.1795RSD$5.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1771RSD$0.1798RSD$0.1769RSD$0.1793RSD$5.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1769RSD$0.1771RSD$0.1769RSD$0.1771RSD$5.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1770RSD$0.1771RSD$0.1769RSD$0.1769RSD$5.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1770RSD$0.1771RSD$0.1768RSD$0.1770RSD$5.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1770RSD$0.1771RSD$0.1768RSD$0.1770RSD$5.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1770RSD$0.1771RSD$0.1768RSD$0.1768RSD$5.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1773RSD$0.1774RSD$0.1768RSD$0.1770RSD$5.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1774RSD$0.1777RSD$0.1769RSD$0.1773RSD$5.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1769RSD$0.1790RSD$0.1769RSD$0.1774RSD$5.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1769RSD$0.1772RSD$0.1756RSD$0.1771RSD$5.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1766RSD$0.1785RSD$0.1762RSD$0.1770RSD$5.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1774RSD$0.1782RSD$0.1764RSD$0.1779RSD$5.48MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1770RSD$0.1779RSD$0.1764RSD$0.1779RSD$5.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1770RSD$0.1781RSD$0.1763RSD$0.1775RSD$5.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1772RSD$0.1777RSD$0.1763RSD$0.1770RSD$5.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1773RSD$0.1777RSD$0.1764RSD$0.1773RSD$5.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1776RSD$0.1777RSD$0.1764RSD$0.1776RSD$5.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1773RSD$0.1776RSD$0.1765RSD$0.1775RSD$5.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1778RSD$0.1781RSD$0.1767RSD$0.1773RSD$5.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1779RSD$0.1782RSD$0.1770RSD$0.1778RSD$5.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1766RSD$0.1782RSD$0.1765RSD$0.1779RSD$5.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1766RSD$0.1768RSD$0.1764RSD$0.1766RSD$5.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1766RSD$0.1769RSD$0.1764RSD$0.1768RSD$5.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1768RSD$0.1769RSD$0.1763RSD$0.1766RSD$5.62MRSD$0.00

Dobijte potpun pregled istorije cene za MelosBoom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MelosBoom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MelosBoom, kao i istorijski obim trgovanja za MBOOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MelosBoom, od početne cene za MelosBoom do najnovijih podataka o ceni za MBOOM. Naš alat za istoriju cene za MBOOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije