Slika za MLN
MLNEnzyme
RSD$139.43
-0.62%
1D

Enzyme (MLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$140.64RSD$141.05RSD$139.29RSD$140.39RSD$4.63MRSD$419.27M
Oct 26, 2026Oct 27, 2026RSD$140.87RSD$143.19RSD$139.40RSD$140.64RSD$10.92MRSD$419.85M
Oct 25, 2026Oct 26, 2026RSD$136.52RSD$156.06RSD$136.52RSD$140.86RSD$12.67MRSD$425.20M
Oct 24, 2026Oct 25, 2026RSD$142.33RSD$142.38RSD$136.17RSD$136.53RSD$7.46MRSD$409.59M
Oct 23, 2026Oct 24, 2026RSD$145.11RSD$145.80RSD$142.32RSD$142.33RSD$4.63MRSD$433.50M
Oct 22, 2026Oct 23, 2026RSD$148.13RSD$148.79RSD$145.11RSD$145.11RSD$5.45MRSD$438.82M
Oct 21, 2026Oct 22, 2026RSD$147.46RSD$149.39RSD$146.59RSD$148.13RSD$5.86MRSD$442.22M
Oct 20, 2026Oct 21, 2026RSD$146.58RSD$148.09RSD$145.54RSD$147.46RSD$10.24MRSD$438.28M
Oct 19, 2026Oct 20, 2026RSD$151.98RSD$153.56RSD$145.61RSD$146.58RSD$12.33MRSD$450.15M
Oct 18, 2026Oct 19, 2026RSD$153.19RSD$154.13RSD$151.60RSD$151.98RSD$8.11MRSD$456.80M
Oct 17, 2026Oct 18, 2026RSD$152.47RSD$153.73RSD$151.53RSD$153.19RSD$9.22MRSD$455.94M
Oct 16, 2026Oct 17, 2026RSD$152.93RSD$156.33RSD$151.03RSD$152.41RSD$136.97MRSD$459.95M
Oct 15, 2026Oct 16, 2026RSD$145.81RSD$180.50RSD$145.31RSD$152.93RSD$81.21MRSD$464.77M
Oct 14, 2026Oct 15, 2026RSD$142.20RSD$146.94RSD$142.20RSD$145.62RSD$11.16MRSD$433.00M
Oct 13, 2026Oct 14, 2026RSD$146.72RSD$147.15RSD$141.27RSD$142.49RSD$6.41MRSD$433.69M
Oct 12, 2026Oct 13, 2026RSD$152.54RSD$152.61RSD$146.72RSD$146.72RSD$107.97MRSD$450.72M
Oct 11, 2026Oct 12, 2026RSD$149.45RSD$152.66RSD$148.44RSD$152.65RSD$5.23MRSD$447.25M
Oct 10, 2026Oct 11, 2026RSD$148.25RSD$149.80RSD$144.92RSD$149.45RSD$10.13MRSD$442.72M
Oct 9, 2026Oct 10, 2026RSD$146.32RSD$148.64RSD$146.32RSD$148.27RSD$7.52MRSD$440.86M
Oct 8, 2026Oct 9, 2026RSD$148.92RSD$149.31RSD$145.68RSD$146.54RSD$8.89MRSD$441.69M
Oct 7, 2026Oct 8, 2026RSD$162.70RSD$162.70RSD$148.71RSD$148.92RSD$11.16MRSD$463.67M
Oct 6, 2026Oct 7, 2026RSD$162.76RSD$166.41RSD$162.55RSD$162.70RSD$7.43MRSD$490.41M
Oct 5, 2026Oct 6, 2026RSD$161.12RSD$163.41RSD$161.12RSD$162.76RSD$6.81MRSD$485.49M
Oct 4, 2026Oct 5, 2026RSD$160.14RSD$163.15RSD$160.14RSD$161.14RSD$6.34MRSD$484.46M
Oct 3, 2026Oct 4, 2026RSD$159.57RSD$160.45RSD$158.88RSD$160.14RSD$8.08MRSD$477.03M
Oct 2, 2026Oct 3, 2026RSD$161.87RSD$163.42RSD$156.38RSD$159.57RSD$10.74MRSD$478.60M
Oct 1, 2026Oct 2, 2026RSD$159.97RSD$163.72RSD$158.74RSD$161.25RSD$9.21MRSD$480.75M
Sep 30, 2026Oct 1, 2026RSD$160.58RSD$160.98RSD$158.10RSD$159.97RSD$15.07MRSD$477.02M
Sep 29, 2026Sep 30, 2026RSD$155.01RSD$163.31RSD$152.31RSD$160.53RSD$17.17MRSD$468.77M
Sep 28, 2026Sep 29, 2026RSD$163.04RSD$163.12RSD$152.36RSD$154.36RSD$10.98MRSD$480.65M

Dobijte potpun pregled istorije cene za Enzyme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enzyme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enzyme, kao i istorijski obim trgovanja za MLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enzyme, od početne cene za Enzyme do najnovijih podataka o ceni za MLN. Naš alat za istoriju cene za MLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije