Slika za MLN
MLNEnzyme
RSD$159.82
1.61%
1D

Enzyme (MLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$157.15RSD$160.83RSD$155.94RSD$158.40RSD$9.05MRSD$472.27M
Sep 30, 2026Oct 1, 2026RSD$157.74RSD$158.14RSD$155.31RSD$157.15RSD$14.80MRSD$468.60M
Sep 29, 2026Sep 30, 2026RSD$152.28RSD$160.42RSD$149.62RSD$157.70RSD$16.87MRSD$460.49M
Sep 28, 2026Sep 29, 2026RSD$160.16RSD$160.24RSD$149.67RSD$151.63RSD$10.79MRSD$472.17M
Sep 27, 2026Sep 28, 2026RSD$160.66RSD$163.02RSD$158.29RSD$160.16RSD$14.33MRSD$479.37M
Sep 26, 2026Sep 27, 2026RSD$155.91RSD$160.73RSD$151.11RSD$160.64RSD$12.31MRSD$464.63M
Sep 25, 2026Sep 26, 2026RSD$151.90RSD$160.17RSD$151.51RSD$155.91RSD$22.57MRSD$467.53M
Sep 24, 2026Sep 25, 2026RSD$152.09RSD$154.12RSD$148.74RSD$151.90RSD$52.13MRSD$451.48M
Sep 23, 2026Sep 24, 2026RSD$162.17RSD$172.78RSD$149.51RSD$151.82RSD$100.32MRSD$476.69M
Sep 22, 2026Sep 23, 2026RSD$144.19RSD$188.59RSD$144.19RSD$162.17RSD$68.25MRSD$455.32M
Sep 21, 2026Sep 22, 2026RSD$143.10RSD$147.33RSD$142.18RSD$144.19RSD$55.13MRSD$431.66M
Sep 20, 2026Sep 21, 2026RSD$137.96RSD$143.24RSD$133.75RSD$143.10RSD$43.84MRSD$411.62M
Sep 19, 2026Sep 20, 2026RSD$138.63RSD$141.86RSD$137.11RSD$137.96RSD$46.24MRSD$414.73M
Sep 18, 2026Sep 19, 2026RSD$135.91RSD$139.71RSD$134.66RSD$138.65RSD$44.30MRSD$410.61M
Sep 17, 2026Sep 18, 2026RSD$131.04RSD$139.10RSD$131.04RSD$136.06RSD$49.60MRSD$402.94M
Sep 16, 2026Sep 17, 2026RSD$137.66RSD$139.34RSD$130.73RSD$130.88RSD$43.53MRSD$404.38M
Sep 15, 2026Sep 16, 2026RSD$137.92RSD$142.09RSD$137.50RSD$137.98RSD$41.22MRSD$417.55M
Sep 14, 2026Sep 15, 2026RSD$137.75RSD$138.74RSD$137.10RSD$137.75RSD$41.31MRSD$412.51M
Sep 13, 2026Sep 14, 2026RSD$140.73RSD$141.88RSD$137.15RSD$137.58RSD$40.79MRSD$418.16M
Sep 12, 2026Sep 13, 2026RSD$139.57RSD$143.85RSD$139.46RSD$140.73RSD$43.83MRSD$421.10M
Sep 11, 2026Sep 12, 2026RSD$142.03RSD$150.45RSD$139.08RSD$139.57RSD$59.29MRSD$423.64M
Sep 10, 2026Sep 11, 2026RSD$143.26RSD$158.47RSD$140.70RSD$142.03RSD$56.07MRSD$426.06M
Sep 9, 2026Sep 10, 2026RSD$144.44RSD$148.04RSD$141.29RSD$143.34RSD$45.32MRSD$430.27M
Sep 8, 2026Sep 9, 2026RSD$146.64RSD$150.15RSD$142.81RSD$144.52RSD$51.53MRSD$434.86M
Sep 7, 2026Sep 8, 2026RSD$148.60RSD$157.42RSD$145.54RSD$146.84RSD$94.02MRSD$448.77M
Sep 6, 2026Sep 7, 2026RSD$143.68RSD$169.84RSD$142.06RSD$148.54RSD$89.58MRSD$435.30M
Sep 5, 2026Sep 6, 2026RSD$142.02RSD$155.46RSD$137.25RSD$143.72RSD$88.92MRSD$423.95M
Sep 4, 2026Sep 5, 2026RSD$146.02RSD$166.00RSD$141.53RSD$142.02RSD$99.36MRSD$437.50M
Sep 3, 2026Sep 4, 2026RSD$149.59RSD$149.59RSD$140.43RSD$146.02RSD$153.70MRSD$432.78M
Sep 2, 2026Sep 3, 2026RSD$177.56RSD$196.48RSD$142.34RSD$149.89RSD$507.93MRSD$470.35M

Dobijte potpun pregled istorije cene za Enzyme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enzyme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enzyme, kao i istorijski obim trgovanja za MLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enzyme, od početne cene za Enzyme do najnovijih podataka o ceni za MLN. Naš alat za istoriju cene za MLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije