Slika za MLN
MLNEnzyme
RSD$136.76
-3.17%
1D

Enzyme (MLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$140.31RSD$143.81RSD$137.25RSD$139.24RSD$44.03MRSD$417.96M
Sep 8, 2026Sep 9, 2026RSD$142.44RSD$145.85RSD$138.72RSD$140.38RSD$50.06MRSD$422.41M
Sep 7, 2026Sep 8, 2026RSD$144.35RSD$152.92RSD$141.37RSD$142.63RSD$91.33MRSD$435.93M
Sep 6, 2026Sep 7, 2026RSD$139.56RSD$164.98RSD$137.99RSD$144.29RSD$87.01MRSD$422.84M
Sep 5, 2026Sep 6, 2026RSD$137.96RSD$151.01RSD$133.32RSD$139.60RSD$86.38MRSD$411.81M
Sep 4, 2026Sep 5, 2026RSD$141.84RSD$161.25RSD$137.48RSD$137.96RSD$96.51MRSD$424.97M
Sep 3, 2026Sep 4, 2026RSD$145.30RSD$145.30RSD$136.41RSD$141.84RSD$149.30MRSD$420.39M
Sep 2, 2026Sep 3, 2026RSD$172.48RSD$190.86RSD$138.26RSD$145.60RSD$493.39MRSD$456.89M
Sep 1, 2026Sep 2, 2026RSD$124.46RSD$219.60RSD$124.21RSD$174.34RSD$219.71MRSD$464.92M
Aug 31, 2026Sep 1, 2026RSD$130.75RSD$130.88RSD$123.84RSD$124.19RSD$51.65MRSD$381.87M
Aug 30, 2026Aug 31, 2026RSD$126.38RSD$131.73RSD$126.02RSD$130.75RSD$51.01MRSD$381.01M
Aug 29, 2026Aug 30, 2026RSD$130.17RSD$130.72RSD$125.98RSD$126.51RSD$50.50MRSD$382.83M
Aug 28, 2026Aug 29, 2026RSD$130.37RSD$130.38RSD$126.70RSD$130.17RSD$50.86MRSD$386.76M
Aug 27, 2026Aug 28, 2026RSD$132.39RSD$133.81RSD$127.58RSD$130.37RSD$49.36MRSD$388.90M
Aug 26, 2026Aug 27, 2026RSD$140.40RSD$140.49RSD$129.71RSD$132.39RSD$56.00MRSD$393.67M
Aug 25, 2026Aug 26, 2026RSD$140.30RSD$140.93RSD$131.96RSD$140.52RSD$70.22MRSD$415.59M
Aug 24, 2026Aug 25, 2026RSD$141.09RSD$142.24RSD$133.32RSD$140.30RSD$69.60MRSD$418.98M
Aug 23, 2026Aug 24, 2026RSD$134.89RSD$140.36RSD$126.56RSD$140.36RSD$91.01MRSD$400.26M
Aug 22, 2026Aug 23, 2026RSD$138.11RSD$148.62RSD$130.17RSD$135.15RSD$94.47MRSD$411.04M
Aug 21, 2026Aug 22, 2026RSD$135.29RSD$141.63RSD$126.31RSD$138.11RSD$74.70MRSD$403.27M
Aug 20, 2026Aug 21, 2026RSD$135.03RSD$135.72RSD$127.46RSD$135.42RSD$67.17MRSD$403.27M
Aug 19, 2026Aug 20, 2026RSD$134.29RSD$135.75RSD$126.54RSD$135.03RSD$65.95MRSD$401.61M
Aug 18, 2026Aug 19, 2026RSD$134.76RSD$135.91RSD$125.55RSD$134.29RSD$65.09MRSD$401.28M
Aug 17, 2026Aug 18, 2026RSD$133.84RSD$136.30RSD$125.90RSD$134.76RSD$65.04MRSD$400.74M
Aug 16, 2026Aug 17, 2026RSD$135.80RSD$136.38RSD$125.94RSD$133.90RSD$64.26MRSD$403.85M
Aug 15, 2026Aug 16, 2026RSD$134.32RSD$136.31RSD$125.74RSD$135.80RSD$64.51MRSD$402.86M
Aug 14, 2026Aug 15, 2026RSD$134.97RSD$135.88RSD$126.64RSD$134.51RSD$68.02MRSD$401.91M
Aug 13, 2026Aug 14, 2026RSD$135.40RSD$138.95RSD$127.91RSD$134.87RSD$67.17MRSD$406.54M
Aug 12, 2026Aug 13, 2026RSD$134.67RSD$136.25RSD$125.80RSD$135.40RSD$68.63MRSD$401.37M
Aug 11, 2026Aug 12, 2026RSD$135.37RSD$136.50RSD$127.80RSD$135.33RSD$67.07MRSD$403.96M
Aug 10, 2026Aug 11, 2026RSD$131.11RSD$141.47RSD$129.70RSD$135.37RSD$69.14MRSD$408.86M

Dobijte potpun pregled istorije cene za Enzyme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enzyme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enzyme, kao i istorijski obim trgovanja za MLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enzyme, od početne cene za Enzyme do najnovijih podataka o ceni za MLN. Naš alat za istoriju cene za MLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije