Slika za MLN
MLNEnzyme
RSD$143.70
-1.96%
1D

Enzyme (MLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$145.75RSD$147.66RSD$144.89RSD$146.42RSD$5.79MRSD$437.10M
Oct 20, 2026Oct 21, 2026RSD$144.88RSD$146.38RSD$143.85RSD$145.75RSD$10.12MRSD$433.20M
Oct 19, 2026Oct 20, 2026RSD$150.22RSD$151.78RSD$143.93RSD$144.88RSD$12.18MRSD$444.93M
Oct 18, 2026Oct 19, 2026RSD$151.41RSD$152.35RSD$149.85RSD$150.22RSD$8.01MRSD$451.51M
Oct 17, 2026Oct 18, 2026RSD$150.70RSD$151.95RSD$149.78RSD$151.41RSD$9.11MRSD$450.65M
Oct 16, 2026Oct 17, 2026RSD$151.16RSD$154.52RSD$149.28RSD$150.65RSD$135.38MRSD$454.62M
Oct 15, 2026Oct 16, 2026RSD$144.12RSD$178.41RSD$143.62RSD$151.16RSD$80.27MRSD$459.38M
Oct 14, 2026Oct 15, 2026RSD$140.55RSD$145.23RSD$140.55RSD$143.94RSD$11.03MRSD$427.99M
Oct 13, 2026Oct 14, 2026RSD$145.01RSD$145.44RSD$139.63RSD$140.84RSD$6.34MRSD$428.66M
Oct 12, 2026Oct 13, 2026RSD$150.77RSD$150.84RSD$145.01RSD$145.01RSD$106.72MRSD$445.49M
Oct 11, 2026Oct 12, 2026RSD$147.72RSD$150.89RSD$146.72RSD$150.89RSD$5.17MRSD$442.07M
Oct 10, 2026Oct 11, 2026RSD$146.53RSD$148.07RSD$143.24RSD$147.72RSD$10.01MRSD$437.59M
Oct 9, 2026Oct 10, 2026RSD$144.62RSD$146.92RSD$144.62RSD$146.55RSD$7.43MRSD$435.75M
Oct 8, 2026Oct 9, 2026RSD$147.20RSD$147.58RSD$143.99RSD$144.84RSD$8.79MRSD$436.57M
Oct 7, 2026Oct 8, 2026RSD$160.81RSD$160.81RSD$146.99RSD$147.20RSD$11.03MRSD$458.30M
Oct 6, 2026Oct 7, 2026RSD$160.87RSD$164.48RSD$160.66RSD$160.81RSD$7.34MRSD$484.72M
Oct 5, 2026Oct 6, 2026RSD$159.26RSD$161.52RSD$159.26RSD$160.87RSD$6.73MRSD$479.86M
Oct 4, 2026Oct 5, 2026RSD$158.29RSD$161.26RSD$158.29RSD$159.27RSD$6.26MRSD$478.84M
Oct 3, 2026Oct 4, 2026RSD$157.72RSD$158.59RSD$157.04RSD$158.29RSD$7.98MRSD$471.50M
Oct 2, 2026Oct 3, 2026RSD$159.99RSD$161.53RSD$154.57RSD$157.72RSD$10.62MRSD$473.05M
Oct 1, 2026Oct 2, 2026RSD$158.12RSD$161.82RSD$156.90RSD$159.38RSD$9.11MRSD$475.18M
Sep 30, 2026Oct 1, 2026RSD$158.72RSD$159.11RSD$156.27RSD$158.12RSD$14.90MRSD$471.49M
Sep 29, 2026Sep 30, 2026RSD$153.22RSD$161.41RSD$150.55RSD$158.67RSD$16.97MRSD$463.33M
Sep 28, 2026Sep 29, 2026RSD$161.15RSD$161.23RSD$150.60RSD$152.57RSD$10.86MRSD$475.08M
Sep 27, 2026Sep 28, 2026RSD$161.65RSD$164.03RSD$159.27RSD$161.15RSD$14.42MRSD$482.33M
Sep 26, 2026Sep 27, 2026RSD$156.87RSD$161.72RSD$152.04RSD$161.63RSD$12.39MRSD$467.50M
Sep 25, 2026Sep 26, 2026RSD$152.84RSD$161.16RSD$152.45RSD$156.87RSD$22.71MRSD$470.42M
Sep 24, 2026Sep 25, 2026RSD$153.02RSD$155.07RSD$149.66RSD$152.84RSD$52.31MRSD$454.15M
Sep 23, 2026Sep 24, 2026RSD$163.17RSD$173.85RSD$150.43RSD$152.75RSD$100.94MRSD$479.63M
Sep 22, 2026Sep 23, 2026RSD$145.08RSD$189.75RSD$145.08RSD$163.17RSD$68.67MRSD$458.13M

Dobijte potpun pregled istorije cene za Enzyme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enzyme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enzyme, kao i istorijski obim trgovanja za MLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enzyme, od početne cene za Enzyme do najnovijih podataka o ceni za MLN. Naš alat za istoriju cene za MLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije