Slika za MLN
MLNEnzyme
RSD$132.89
1.95%
1D

Enzyme (MLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$129.74RSD$143.13RSD$129.63RSD$143.13RSD$7.65MRSD$391.29M
Nov 10, 2026Nov 11, 2026RSD$133.97RSD$134.25RSD$129.61RSD$129.84RSD$4.99MRSD$396.57M
Nov 9, 2026Nov 10, 2026RSD$134.59RSD$135.28RSD$133.90RSD$133.97RSD$3.74MRSD$401.78M
Nov 8, 2026Nov 9, 2026RSD$135.20RSD$135.39RSD$134.29RSD$134.59RSD$3.27MRSD$402.72M
Nov 7, 2026Nov 8, 2026RSD$136.12RSD$136.55RSD$134.89RSD$135.20RSD$3.18MRSD$406.33M
Nov 6, 2026Nov 7, 2026RSD$136.30RSD$136.87RSD$135.84RSD$136.12RSD$9.09MRSD$407.19M
Nov 5, 2026Nov 6, 2026RSD$143.19RSD$143.39RSD$135.69RSD$136.30RSD$58.69MRSD$416.59M
Nov 4, 2026Nov 5, 2026RSD$138.05RSD$143.66RSD$136.75RSD$143.19RSD$23.87MRSD$417.84M
Nov 3, 2026Nov 4, 2026RSD$136.75RSD$139.15RSD$136.53RSD$138.07RSD$3.80MRSD$410.96M
Nov 2, 2026Nov 3, 2026RSD$137.12RSD$137.18RSD$136.66RSD$136.75RSD$3.03MRSD$408.92M
Nov 1, 2026Nov 2, 2026RSD$137.63RSD$137.77RSD$137.01RSD$137.13RSD$3.23MRSD$410.43M
Oct 31, 2026Nov 1, 2026RSD$138.11RSD$138.44RSD$137.35RSD$137.63RSD$4.78MRSD$412.14M
Oct 30, 2026Oct 31, 2026RSD$139.82RSD$139.99RSD$137.46RSD$137.46RSD$7.59MRSD$414.23M
Oct 29, 2026Oct 30, 2026RSD$145.63RSD$145.63RSD$139.14RSD$139.36RSD$9.23MRSD$422.17M
Oct 28, 2026Oct 29, 2026RSD$141.05RSD$146.82RSD$139.53RSD$145.62RSD$4.42MRSD$421.33M
Oct 27, 2026Oct 28, 2026RSD$141.27RSD$141.69RSD$139.92RSD$141.02RSD$4.65MRSD$421.16M
Oct 26, 2026Oct 27, 2026RSD$141.50RSD$143.84RSD$140.02RSD$141.27RSD$10.97MRSD$421.74M
Oct 25, 2026Oct 26, 2026RSD$137.14RSD$156.76RSD$137.14RSD$141.49RSD$12.73MRSD$427.11M
Oct 24, 2026Oct 25, 2026RSD$142.97RSD$143.03RSD$136.79RSD$137.14RSD$7.49MRSD$411.43M
Oct 23, 2026Oct 24, 2026RSD$145.76RSD$146.46RSD$142.95RSD$142.97RSD$4.65MRSD$435.45M
Oct 22, 2026Oct 23, 2026RSD$148.80RSD$149.46RSD$145.76RSD$145.76RSD$5.47MRSD$440.79M
Oct 21, 2026Oct 22, 2026RSD$148.12RSD$150.06RSD$147.24RSD$148.80RSD$5.88MRSD$444.21M
Oct 20, 2026Oct 21, 2026RSD$147.24RSD$148.76RSD$146.19RSD$148.12RSD$10.28MRSD$440.25M
Oct 19, 2026Oct 20, 2026RSD$152.67RSD$154.25RSD$146.27RSD$147.24RSD$12.38MRSD$452.17M
Oct 18, 2026Oct 19, 2026RSD$153.88RSD$154.83RSD$152.29RSD$152.67RSD$8.14MRSD$458.86M
Oct 17, 2026Oct 18, 2026RSD$153.15RSD$154.43RSD$152.21RSD$153.88RSD$9.26MRSD$457.99M
Oct 16, 2026Oct 17, 2026RSD$153.62RSD$157.04RSD$151.71RSD$153.10RSD$137.58MRSD$462.02M
Oct 15, 2026Oct 16, 2026RSD$146.47RSD$181.31RSD$145.96RSD$153.62RSD$81.58MRSD$466.86M
Oct 14, 2026Oct 15, 2026RSD$142.84RSD$147.60RSD$142.84RSD$146.28RSD$11.21MRSD$434.95M
Oct 13, 2026Oct 14, 2026RSD$147.37RSD$147.81RSD$141.90RSD$143.13RSD$6.44MRSD$435.64M
Oct 12, 2026Oct 13, 2026RSD$153.23RSD$153.29RSD$147.37RSD$147.37RSD$108.45MRSD$452.74M

Dobijte potpun pregled istorije cene za Enzyme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enzyme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enzyme, kao i istorijski obim trgovanja za MLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enzyme, od početne cene za Enzyme do najnovijih podataka o ceni za MLN. Naš alat za istoriju cene za MLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije