Slika za MLN
MLNEnzyme
RSD$144.69
-1.53%
1D

Enzyme (MLN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$147.26RSD$147.92RSD$144.26RSD$144.26RSD$5.42MRSD$436.25M
Oct 21, 2026Oct 22, 2026RSD$146.59RSD$148.51RSD$145.73RSD$147.26RSD$5.82MRSD$439.63M
Oct 20, 2026Oct 21, 2026RSD$145.72RSD$147.22RSD$144.69RSD$146.59RSD$10.18MRSD$435.71M
Oct 19, 2026Oct 20, 2026RSD$151.09RSD$152.66RSD$144.76RSD$145.72RSD$12.25MRSD$447.51M
Oct 18, 2026Oct 19, 2026RSD$152.29RSD$153.23RSD$150.72RSD$151.09RSD$8.06MRSD$454.13M
Oct 17, 2026Oct 18, 2026RSD$151.57RSD$152.83RSD$150.64RSD$152.29RSD$9.17MRSD$453.27M
Oct 16, 2026Oct 17, 2026RSD$152.04RSD$155.42RSD$150.15RSD$151.52RSD$136.16MRSD$457.26M
Oct 15, 2026Oct 16, 2026RSD$144.96RSD$179.44RSD$144.45RSD$152.04RSD$80.74MRSD$462.05M
Oct 14, 2026Oct 15, 2026RSD$141.37RSD$146.08RSD$141.37RSD$144.77RSD$11.09MRSD$430.47M
Oct 13, 2026Oct 14, 2026RSD$145.86RSD$146.29RSD$140.44RSD$141.66RSD$6.37MRSD$431.15M
Oct 12, 2026Oct 13, 2026RSD$151.65RSD$151.71RSD$145.86RSD$145.86RSD$107.34MRSD$448.08M
Oct 11, 2026Oct 12, 2026RSD$148.58RSD$151.76RSD$147.57RSD$151.76RSD$5.20MRSD$444.63M
Oct 10, 2026Oct 11, 2026RSD$147.38RSD$148.93RSD$144.07RSD$148.58RSD$10.07MRSD$440.13M
Oct 9, 2026Oct 10, 2026RSD$145.46RSD$147.77RSD$145.46RSD$147.40RSD$7.48MRSD$438.28M
Oct 8, 2026Oct 9, 2026RSD$148.05RSD$148.44RSD$144.83RSD$145.68RSD$8.84MRSD$439.10M
Oct 7, 2026Oct 8, 2026RSD$161.74RSD$161.74RSD$147.84RSD$148.05RSD$11.09MRSD$460.96M
Oct 6, 2026Oct 7, 2026RSD$161.81RSD$165.43RSD$161.59RSD$161.74RSD$7.38MRSD$487.53M
Oct 5, 2026Oct 6, 2026RSD$160.18RSD$162.46RSD$160.18RSD$161.81RSD$6.77MRSD$482.64M
Oct 4, 2026Oct 5, 2026RSD$159.20RSD$162.19RSD$159.20RSD$160.19RSD$6.30MRSD$481.62M
Oct 3, 2026Oct 4, 2026RSD$158.63RSD$159.51RSD$157.95RSD$159.20RSD$8.03MRSD$474.23M
Oct 2, 2026Oct 3, 2026RSD$160.92RSD$162.46RSD$155.47RSD$158.63RSD$10.68MRSD$475.79M
Oct 1, 2026Oct 2, 2026RSD$159.03RSD$162.76RSD$157.81RSD$160.30RSD$9.16MRSD$477.94M
Sep 30, 2026Oct 1, 2026RSD$159.64RSD$160.04RSD$157.18RSD$159.03RSD$14.98MRSD$474.22M
Sep 29, 2026Sep 30, 2026RSD$154.11RSD$162.35RSD$151.42RSD$159.59RSD$17.07MRSD$466.02M
Sep 28, 2026Sep 29, 2026RSD$162.08RSD$162.17RSD$151.47RSD$153.45RSD$10.92MRSD$477.84M
Sep 27, 2026Sep 28, 2026RSD$162.59RSD$164.98RSD$160.19RSD$162.08RSD$14.50MRSD$485.13M
Sep 26, 2026Sep 27, 2026RSD$157.78RSD$162.66RSD$152.92RSD$162.57RSD$12.46MRSD$470.21M
Sep 25, 2026Sep 26, 2026RSD$153.73RSD$162.10RSD$153.33RSD$157.78RSD$22.84MRSD$473.14M
Sep 24, 2026Sep 25, 2026RSD$153.91RSD$155.97RSD$150.53RSD$153.73RSD$52.61MRSD$456.79M
Sep 23, 2026Sep 24, 2026RSD$164.11RSD$174.85RSD$151.31RSD$153.64RSD$101.52MRSD$482.42M

Dobijte potpun pregled istorije cene za Enzyme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Enzyme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Enzyme, kao i istorijski obim trgovanja za MLN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Enzyme, od početne cene za Enzyme do najnovijih podataka o ceni za MLN. Naš alat za istoriju cene za MLN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije