Slika za MELON
MELONMelon Dog
RSD$0.01234
1.37%
1D

Melon Dog (MELON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01198RSD$0.01289RSD$0.01190RSD$0.01216RSD$5,428.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01240RSD$0.01268RSD$0.01189RSD$0.01193RSD$17,116RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01188RSD$0.01246RSD$0.01176RSD$0.01237RSD$9,115.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01157RSD$0.01195RSD$0.01141RSD$0.01188RSD$630.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01200RSD$0.01222RSD$0.01132RSD$0.01157RSD$15,868RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01209RSD$0.01218RSD$0.01174RSD$0.01197RSD$48,477RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01166RSD$0.01260RSD$0.01164RSD$0.01209RSD$5,524.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01183RSD$0.01188RSD$0.01135RSD$0.01166RSD$7,968.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01058RSD$0.01195RSD$0.01058RSD$0.01181RSD$1,208.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01058RSD$0.01058RSD$0.01058RSD$0.01058RSD$156.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01048RSD$0.01088RSD$0.01043RSD$0.01058RSD$157.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01036RSD$0.01124RSD$0.01008RSD$0.01048RSD$8,548.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01105RSD$0.01116RSD$0.01029RSD$0.01036RSD$10,177RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01060RSD$0.01124RSD$0.01057RSD$0.01105RSD$1,854.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01118RSD$0.01138RSD$0.01060RSD$0.01060RSD$1,492.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01102RSD$0.01120RSD$0.01079RSD$0.01118RSD$23,274RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01090RSD$0.01166RSD$0.01074RSD$0.01107RSD$27,439RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01071RSD$0.01142RSD$0.01068RSD$0.01090RSD$16,113RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01148RSD$0.01213RSD$0.01048RSD$0.01071RSD$39,218RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01172RSD$0.01231RSD$0.01123RSD$0.01148RSD$71,227RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01168RSD$0.01187RSD$0.01159RSD$0.01172RSD$11,772RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01168RSD$0.01168RSD$0.01168RSD$0.01168RSD$3,257.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01102RSD$0.01175RSD$0.01099RSD$0.01168RSD$3,284.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01134RSD$0.01146RSD$0.01076RSD$0.01102RSD$8,077.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01117RSD$0.01159RSD$0.01097RSD$0.01134RSD$28,081RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01126RSD$0.01147RSD$0.01081RSD$0.01117RSD$13,806RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01149RSD$0.01169RSD$0.01105RSD$0.01124RSD$11,839RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01119RSD$0.01188RSD$0.01119RSD$0.01152RSD$6,740.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01222RSD$0.01233RSD$0.01114RSD$0.01114RSD$44,094RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01207RSD$0.01233RSD$0.01164RSD$0.01222RSD$12,219RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01253RSD$0.01267RSD$0.01186RSD$0.01207RSD$3,464.72RSD$0.00

Dobijte potpun pregled istorije cene za Melon Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melon Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melon Dog, kao i istorijski obim trgovanja za MELON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melon Dog, od početne cene za Melon Dog do najnovijih podataka o ceni za MELON. Naš alat za istoriju cene za MELON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije