Slika za MELON
MELONMelon Dog
RSD$0.01057
-1.39%
1D

Melon Dog (MELON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01091RSD$0.01091RSD$0.01025RSD$0.01042RSD$919.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01091RSD$0.01091RSD$0.01091RSD$0.01091RSD$56.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01091RSD$0.01091RSD$0.01091RSD$0.01091RSD$56.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01080RSD$0.01105RSD$0.01080RSD$0.01091RSD$289.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01073RSD$0.01130RSD$0.01048RSD$0.01080RSD$4,580.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01137RSD$0.01165RSD$0.01059RSD$0.01072RSD$11,877RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01128RSD$0.01156RSD$0.01106RSD$0.01137RSD$5,797.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01128RSD$0.01141RSD$0.01109RSD$0.01128RSD$37,725RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01087RSD$0.01139RSD$0.01085RSD$0.01130RSD$28,877RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01135RSD$0.01160RSD$0.01044RSD$0.01086RSD$8,028.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01194RSD$0.01194RSD$0.01113RSD$0.01135RSD$15,008RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01250RSD$0.01250RSD$0.01140RSD$0.01197RSD$26,268RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01250RSD$0.01250RSD$0.01250RSD$0.01250RSD$21,455RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01220RSD$0.01259RSD$0.01214RSD$0.01250RSD$21,396RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01207RSD$0.01247RSD$0.01200RSD$0.01220RSD$18,587RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01199RSD$0.01211RSD$0.01163RSD$0.01208RSD$1,874.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$1,635.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01208RSD$0.01234RSD$0.01199RSD$0.01199RSD$1,711.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01205RSD$0.01303RSD$0.01175RSD$0.01208RSD$1,467.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01231RSD$0.01249RSD$0.01164RSD$0.01187RSD$5,928.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01213RSD$0.01305RSD$0.01204RSD$0.01231RSD$5,495.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01255RSD$0.01283RSD$0.01204RSD$0.01208RSD$17,325RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01202RSD$0.01261RSD$0.01190RSD$0.01253RSD$9,226.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01171RSD$0.01210RSD$0.01155RSD$0.01202RSD$522.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01214RSD$0.01237RSD$0.01146RSD$0.01171RSD$16,061RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01223RSD$0.01233RSD$0.01189RSD$0.01211RSD$49,069RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01180RSD$0.01276RSD$0.01178RSD$0.01223RSD$5,591.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01197RSD$0.01202RSD$0.01149RSD$0.01180RSD$8,065.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01071RSD$0.01209RSD$0.01071RSD$0.01196RSD$1,223.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$158.60RSD$0.00

Dobijte potpun pregled istorije cene za Melon Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melon Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melon Dog, kao i istorijski obim trgovanja za MELON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melon Dog, od početne cene za Melon Dog do najnovijih podataka o ceni za MELON. Naš alat za istoriju cene za MELON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije