Slika za MELON
MELONMelon Dog
RSD$0.01144
0.01%
1D

Melon Dog (MELON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01080RSD$0.01151RSD$0.01077RSD$0.01144RSD$3,218.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01111RSD$0.01123RSD$0.01054RSD$0.01080RSD$7,915.01RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01095RSD$0.01136RSD$0.01075RSD$0.01111RSD$27,517RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01103RSD$0.01124RSD$0.01060RSD$0.01095RSD$13,529RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01125RSD$0.01145RSD$0.01083RSD$0.01101RSD$11,601RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01097RSD$0.01165RSD$0.01097RSD$0.01129RSD$6,605.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01198RSD$0.01208RSD$0.01092RSD$0.01092RSD$43,209RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01183RSD$0.01209RSD$0.01141RSD$0.01198RSD$11,974RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01228RSD$0.01242RSD$0.01162RSD$0.01183RSD$3,395.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01151RSD$0.01251RSD$0.01145RSD$0.01230RSD$27,025RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01158RSD$0.01173RSD$0.01083RSD$0.01150RSD$113,687RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01134RSD$0.01209RSD$0.01134RSD$0.01159RSD$105,421RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01108RSD$0.01144RSD$0.01073RSD$0.01135RSD$19,821RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01108RSD$0.01138RSD$0.01074RSD$0.01108RSD$65,715RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01290RSD$0.01363RSD$0.01086RSD$0.01108RSD$158,356RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01225RSD$0.01358RSD$0.01200RSD$0.01290RSD$74,480RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009988RSD$0.01240RSD$0.009988RSD$0.01227RSD$7,976.47RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009965RSD$0.01017RSD$0.009928RSD$0.009988RSD$1,017.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009904RSD$0.01014RSD$0.009598RSD$0.009965RSD$1,555.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009747RSD$0.01024RSD$0.009720RSD$0.009855RSD$34,185RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01049RSD$0.01052RSD$0.009721RSD$0.009747RSD$14,489RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01042RSD$0.01065RSD$0.01036RSD$0.01049RSD$42,253RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009962RSD$0.01043RSD$0.009767RSD$0.01042RSD$21,593RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01013RSD$0.01037RSD$0.009866RSD$0.009972RSD$8,530.64RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01014RSD$0.01029RSD$0.01005RSD$0.01013RSD$24,436RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01021RSD$0.01066RSD$0.009951RSD$0.01015RSD$57,903RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01061RSD$0.01073RSD$0.01022RSD$0.01027RSD$4,166.92RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01058RSD$0.01080RSD$0.01058RSD$0.01065RSD$5,508.78RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01035RSD$0.01068RSD$0.01016RSD$0.01058RSD$9,077.67RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01007RSD$0.01046RSD$0.01004RSD$0.01032RSD$44,182RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008698RSD$0.01033RSD$0.008687RSD$0.01006RSD$130,519RSD$0.00

Dobijte potpun pregled istorije cene za Melon Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melon Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melon Dog, kao i istorijski obim trgovanja za MELON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melon Dog, od početne cene za Melon Dog do najnovijih podataka o ceni za MELON. Naš alat za istoriju cene za MELON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije