Slika za MELODY
MELODYMelody
RSD$0.01398
0.75%
1D

Melody (MELODY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01371RSD$0.01398RSD$0.01359RSD$0.01393RSD$2,503.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01392RSD$0.01401RSD$0.01362RSD$0.01371RSD$3,594.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01425RSD$0.01432RSD$0.01390RSD$0.01392RSD$1,461.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01413RSD$0.01433RSD$0.01407RSD$0.01425RSD$1,740.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01427RSD$0.01428RSD$0.01403RSD$0.01413RSD$1,910.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01449RSD$0.01454RSD$0.01405RSD$0.01427RSD$6,123.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01377RSD$0.01467RSD$0.01376RSD$0.01449RSD$4,634.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01373RSD$0.01387RSD$0.01371RSD$0.01377RSD$3,716.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01329RSD$0.01383RSD$0.01326RSD$0.01374RSD$2,070.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01322RSD$0.01349RSD$0.01319RSD$0.01329RSD$1,435.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01336RSD$0.01347RSD$0.01320RSD$0.01322RSD$763.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01334RSD$0.01343RSD$0.01324RSD$0.01336RSD$1,049.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01343RSD$0.01379RSD$0.01330RSD$0.01334RSD$349.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01335RSD$0.01350RSD$0.01319RSD$0.01344RSD$1,943.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01366RSD$0.01376RSD$0.01328RSD$0.01335RSD$1,260.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01356RSD$0.01372RSD$0.01353RSD$0.01366RSD$2,087.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01354RSD$0.01369RSD$0.01334RSD$0.01356RSD$2,989.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01358RSD$0.01375RSD$0.01341RSD$0.01354RSD$4,074.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01353RSD$0.01359RSD$0.01342RSD$0.01358RSD$2,762.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01346RSD$0.01359RSD$0.01329RSD$0.01353RSD$5,947.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01316RSD$0.01361RSD$0.01315RSD$0.01345RSD$8,964.76RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01276RSD$0.01323RSD$0.01276RSD$0.01316RSD$4,729.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01239RSD$0.01279RSD$0.01236RSD$0.01276RSD$4,360.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01198RSD$0.01244RSD$0.01198RSD$0.01239RSD$385.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01204RSD$0.01207RSD$0.01195RSD$0.01198RSD$81.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01198RSD$0.01207RSD$0.01195RSD$0.01203RSD$350.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01211RSD$0.01211RSD$0.01198RSD$0.01198RSD$87.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01202RSD$0.01218RSD$0.01201RSD$0.01211RSD$205.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01212RSD$0.01214RSD$0.01201RSD$0.01202RSD$487.75RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01213RSD$0.01215RSD$0.01205RSD$0.01211RSD$640.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01216RSD$0.01227RSD$0.01212RSD$0.01212RSD$1,971.69RSD$0.00

Dobijte potpun pregled istorije cene za Melody pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melody – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melody, kao i istorijski obim trgovanja za MELODY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melody, od početne cene za Melody do najnovijih podataka o ceni za MELODY. Naš alat za istoriju cene za MELODY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije