Slika za MELODY
MELODYMelody
RSD$0.01485
0.11%
1D

Melody (MELODY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01495RSD$0.01628RSD$0.01463RSD$0.01480RSD$354.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01493RSD$0.01540RSD$0.01480RSD$0.01494RSD$1,524.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01479RSD$0.01527RSD$0.01475RSD$0.01493RSD$1,531.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01477RSD$0.01509RSD$0.01467RSD$0.01480RSD$2,383.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01513RSD$0.01513RSD$0.01481RSD$0.01481RSD$123.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01513RSD$0.01513RSD$0.01513RSD$0.01513RSD$53.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01506RSD$0.01513RSD$0.01481RSD$0.01513RSD$256.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01502RSD$0.01533RSD$0.01494RSD$0.01506RSD$1,487.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01502RSD$0.01530RSD$0.01450RSD$0.01502RSD$3,597.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01519RSD$0.01559RSD$0.01465RSD$0.01502RSD$2,275.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01537RSD$0.01546RSD$0.01499RSD$0.01519RSD$3,091.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01487RSD$0.01543RSD$0.01487RSD$0.01538RSD$4,047.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01487RSD$0.01496RSD$0.01464RSD$0.01487RSD$2,215.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01479RSD$0.01494RSD$0.01463RSD$0.01487RSD$2,152.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01435RSD$0.01493RSD$0.01435RSD$0.01480RSD$3,368.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01423RSD$0.01437RSD$0.01418RSD$0.01435RSD$2,502.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01409RSD$0.01432RSD$0.01398RSD$0.01423RSD$2,625.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01422RSD$0.01434RSD$0.01409RSD$0.01409RSD$1,127.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01419RSD$0.01450RSD$0.01409RSD$0.01422RSD$962.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01431RSD$0.01469RSD$0.01376RSD$0.01419RSD$1,729.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01430RSD$0.01480RSD$0.01427RSD$0.01431RSD$3,899.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01410RSD$0.01438RSD$0.01398RSD$0.01433RSD$2,575.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01432RSD$0.01442RSD$0.01401RSD$0.01411RSD$3,698.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01466RSD$0.01473RSD$0.01430RSD$0.01432RSD$1,503.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01453RSD$0.01475RSD$0.01447RSD$0.01466RSD$1,790.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01468RSD$0.01469RSD$0.01443RSD$0.01453RSD$1,965.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01491RSD$0.01495RSD$0.01446RSD$0.01468RSD$6,300.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01417RSD$0.01510RSD$0.01416RSD$0.01491RSD$4,768.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01413RSD$0.01427RSD$0.01410RSD$0.01417RSD$3,823.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01368RSD$0.01422RSD$0.01364RSD$0.01413RSD$2,129.80RSD$0.00

Dobijte potpun pregled istorije cene za Melody pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melody – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melody, kao i istorijski obim trgovanja za MELODY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melody, od početne cene za Melody do najnovijih podataka o ceni za MELODY. Naš alat za istoriju cene za MELODY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije