Slika za MELODY
MELODYMelody
RSD$0.01453
0.40%
1D

Melody (MELODY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01455RSD$0.01468RSD$0.01451RSD$0.01456RSD$397.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01440RSD$0.01459RSD$0.01438RSD$0.01455RSD$3,609.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01453RSD$0.01457RSD$0.01424RSD$0.01439RSD$2,395.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01444RSD$0.01468RSD$0.01444RSD$0.01453RSD$1,929.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01463RSD$0.01468RSD$0.01438RSD$0.01443RSD$1,328.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01429RSD$0.01475RSD$0.01429RSD$0.01463RSD$977.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01429RSD$0.01429RSD$0.01429RSD$0.01429RSD$267.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01436RSD$0.01441RSD$0.01422RSD$0.01429RSD$267.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01422RSD$0.01437RSD$0.01417RSD$0.01435RSD$680.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01436RSD$0.01448RSD$0.01418RSD$0.01422RSD$747.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01453RSD$0.01453RSD$0.01426RSD$0.01435RSD$343.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01453RSD$0.01453RSD$0.01453RSD$0.01453RSD$325.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01471RSD$0.01471RSD$0.01453RSD$0.01453RSD$430.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01471RSD$0.01471RSD$0.01471RSD$0.01471RSD$299.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01471RSD$0.01471RSD$0.01471RSD$0.01471RSD$299.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01467RSD$0.01473RSD$0.01456RSD$0.01471RSD$482.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01458RSD$0.01475RSD$0.01451RSD$0.01467RSD$1,017.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01447RSD$0.01481RSD$0.01436RSD$0.01458RSD$6,181.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01517RSD$0.01532RSD$0.01436RSD$0.01447RSD$2,520.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01518RSD$0.01526RSD$0.01474RSD$0.01517RSD$1,974.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01536RSD$0.01539RSD$0.01512RSD$0.01518RSD$1,703.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01540RSD$0.01547RSD$0.01531RSD$0.01536RSD$2,294.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01540RSD$0.01550RSD$0.01515RSD$0.01540RSD$2,050.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01492RSD$0.01570RSD$0.01485RSD$0.01540RSD$1,103.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01506RSD$0.01641RSD$0.01474RSD$0.01492RSD$357.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01504RSD$0.01552RSD$0.01491RSD$0.01505RSD$1,536.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01490RSD$0.01538RSD$0.01487RSD$0.01504RSD$1,542.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01488RSD$0.01521RSD$0.01478RSD$0.01491RSD$2,401.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01525RSD$0.01525RSD$0.01492RSD$0.01492RSD$124.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01525RSD$0.01525RSD$0.01525RSD$0.01525RSD$53.72RSD$0.00

Dobijte potpun pregled istorije cene za Melody pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Melody – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Melody, kao i istorijski obim trgovanja za MELODY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Melody, od početne cene za Melody do najnovijih podataka o ceni za MELODY. Naš alat za istoriju cene za MELODY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije