Slika za MELO
MELOmelo
RSD$0.0₅6072
-0.12%
1D

melo (MELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$850.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$850.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$850.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$850.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$850.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$850.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$0.0₅6072RSD$850.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6092RSD$0.0₅6094RSD$0.0₅6067RSD$0.0₅6072RSD$850.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6052RSD$0.0₅6104RSD$0.0₅6052RSD$0.0₅6091RSD$3,794.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6052RSD$0.0₅6052RSD$16,056RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$16,578RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$16,578RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$16,578RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$0.0₅6616RSD$16,578RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅6597RSD$0.0₅6633RSD$0.0₅6592RSD$0.0₅6616RSD$16,570RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅6550RSD$0.0₅6616RSD$0.0₅6550RSD$0.0₅6597RSD$10,840RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6542RSD$0.0₅6547RSD$6,018.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$5,852.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$5,852.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$5,852.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$5,852.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$5,852.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$0.0₅6719RSD$5,852.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅6704RSD$0.0₅6778RSD$0.0₅6678RSD$0.0₅6719RSD$5,874.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6689RSD$0.0₅6704RSD$12,828RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$0.0₅6904RSD$15,542RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅7004RSD$0.0₅7019RSD$0.0₅6899RSD$0.0₅6904RSD$15,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅6791RSD$0.0₅7013RSD$0.0₅6791RSD$0.0₅6999RSD$14,383RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅6791RSD$0.0₅6791RSD$0.0₅6791RSD$0.0₅6791RSD$13,835RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅6791RSD$0.0₅6791RSD$0.0₅6791RSD$0.0₅6791RSD$13,835RSD$0.00

Dobijte potpun pregled istorije cene za melo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za melo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za melo, kao i istorijski obim trgovanja za MELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za melo, od početne cene za melo do najnovijih podataka o ceni za MELO. Naš alat za istoriju cene za MELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije