Slika za MELO
MELOmelo
RSD$0.0₅6639
-0.16%
1D

melo (MELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$13,526RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$13,526RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$13,526RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$13,526RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$0.0₅6639RSD$13,526RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6605RSD$0.0₅6639RSD$0.0₅6581RSD$0.0₅6639RSD$13,486RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6706RSD$0.0₅6776RSD$0.0₅6424RSD$0.0₅6603RSD$8,717.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅6706RSD$0.0₅6706RSD$0.0₅6706RSD$0.0₅6706RSD$79.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6575RSD$0.0₅6734RSD$0.0₅6503RSD$0.0₅6706RSD$79.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6917RSD$0.0₅6917RSD$0.0₅6575RSD$0.0₅6575RSD$42.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6917RSD$0.0₅6917RSD$0.0₅6917RSD$0.0₅6917RSD$23.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅6917RSD$0.0₅6917RSD$0.0₅6917RSD$0.0₅6917RSD$23.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6967RSD$0.0₅6967RSD$0.0₅6895RSD$0.0₅6917RSD$23.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅7048RSD$0.0₅7110RSD$0.0₅6900RSD$0.0₅6953RSD$3,054.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅7029RSD$0.0₅7180RSD$0.0₅6765RSD$0.0₅7048RSD$7,275.07RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅7029RSD$0.0₅7029RSD$0.0₅7029RSD$0.0₅7029RSD$6,672.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6985RSD$0.0₅7038RSD$0.0₅6962RSD$0.0₅7029RSD$6,664.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6901RSD$0.0₅7042RSD$0.0₅6813RSD$0.0₅6985RSD$6,414.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6979RSD$0.0₅7120RSD$0.0₅6899RSD$0.0₅6899RSD$5,402.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅7243RSD$0.0₅7243RSD$0.0₅6922RSD$0.0₅6978RSD$12,619RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅7243RSD$0.0₅7243RSD$0.0₅7243RSD$0.0₅7243RSD$1,448.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅7552RSD$0.0₅7552RSD$0.0₅7240RSD$0.0₅7243RSD$1,534.67RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅7552RSD$0.0₅7552RSD$0.0₅7552RSD$0.0₅7552RSD$7,557.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅7511RSD$0.0₅7596RSD$0.0₅7506RSD$0.0₅7552RSD$7,557.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅7392RSD$0.0₅7630RSD$0.0₅7327RSD$0.0₅7509RSD$629,194RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅6580RSD$0.0₅7574RSD$0.0₅6580RSD$0.0₅7392RSD$1.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅6580RSD$0.0₅6580RSD$0.0₅6580RSD$0.0₅6580RSD$10,361RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅6404RSD$0.0₅6623RSD$0.0₅6404RSD$0.0₅6580RSD$10,308RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅5215RSD$0.0₅6414RSD$0.0₅5215RSD$0.0₅6405RSD$7,804.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅5215RSD$0.0₅5215RSD$0.0₅5215RSD$0.0₅5215RSD$5,218.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅5303RSD$0.0₅5303RSD$0.0₅5201RSD$0.0₅5215RSD$4,564.57RSD$0.00

Dobijte potpun pregled istorije cene za melo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za melo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za melo, kao i istorijski obim trgovanja za MELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za melo, od početne cene za melo do najnovijih podataka o ceni za MELO. Naš alat za istoriju cene za MELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije